Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $51.7823 on 21-05-2026 at 17:33:52
Change $0.00 0%
Buy $51.85
Sell $51.82
Last Trade: -
Day's Volume: 0
Last Close: $51.7823
Open: $51.20
ISIN: US00768Y7682
Day's Range $0.00 - $0.00
52wk Range: $44.17 - $52.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.20 51.7823 51.20 51.7823 11
19th May 2026 (Tue) 51.20 51.20 51.20 51.26 160
18th May 2026 (Mon) 51.52 51.52 51.52 51.57 135
15th May 2026 (Fri) 51.65 51.65 51.62 51.5781 234
14th May 2026 (Thu) 52.14 52.14 52.14 52.28 100
13th May 2026 (Wed) 51.92 52.17 51.92 52.17 400
12th May 2026 (Tue) 51.76 51.76 51.71 51.8916 300
11th May 2026 (Mon) 52.09 52.0938 52.09 52.0938 0
8th May 2026 (Fri) 52.09 52.09 52.09 52.0538 100
7th May 2026 (Thu) 51.94 52.09 51.93 51.7551 435
6th May 2026 (Wed) 51.23 52.0254 51.23 52.0254 7
5th May 2026 (Tue) 51.23 51.23 51.23 51.4041 0
4th May 2026 (Mon) 50.94 50.94 50.94 51.04 200
1st May 2026 (Fri) 51.33 51.33 51.33 51.2676 146
30th Apr 2026 (Thu) 50.99 51.04 50.99 51.03 500
29th Apr 2026 (Wed) 50.60 50.6211 50.60 50.6211 0
28th Apr 2026 (Tue) 50.60 50.60 50.60 50.7914 455
27th Apr 2026 (Mon) 50.93 51.0248 50.93 51.0248 0
24th Apr 2026 (Fri) 50.93 51.10 50.87 51.10 125
23rd Apr 2026 (Thu) 50.94 50.94 50.65 50.7465 278
22nd Apr 2026 (Wed) 51.01 51.01 51.01 50.961 135
21st Apr 2026 (Tue) 50.84 50.84 50.82 50.71 257
See more Advisorshares S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered