Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $52.96 on 28-09-2026 at 21:05:00
Change $0.00 0%
Buy $68.17
Sell $38.48
Last Trade: -
Day's Volume: 0
Last Close: $52.59
Open: $52.87
ISIN: US00768Y7682
Day's Range $0.00 - $0.00
52wk Range: $47.16 - $53.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 52.87 52.96 52.87 52.96 0
24th Sep 2026 (Thu) 52.87 52.87 52.67 52.67 1
23rd Sep 2026 (Wed) 52.87 52.87 52.87 52.77 311
22nd Sep 2026 (Tue) 53.12 53.26 53.12 53.26 94
21st Sep 2026 (Mon) 53.12 53.14 53.12 53.2565 457
18th Sep 2026 (Fri) 52.49 52.50 52.49 52.62 419
17th Sep 2026 (Thu) 52.72 52.82 52.72 52.69 1,001
16th Sep 2026 (Wed) 52.52 52.58 52.20 52.22 1,216
15th Sep 2026 (Tue) 52.37 52.37 52.37 52.3553 0
14th Sep 2026 (Mon) 52.57 52.57 52.57 52.57 87
11th Sep 2026 (Fri) 52.89 52.96 52.85 52.86 307
10th Sep 2026 (Thu) 52.65 52.65 52.57 52.51 420
9th Sep 2026 (Wed) 52.89 52.89 52.89 52.89 302
8th Sep 2026 (Tue) 53.18 53.18 53.16 53.16 720
7th Sep 2026 (Mon) 53.27 53.27 53.27 53.35 305
4th Sep 2026 (Fri) 53.27 53.27 53.27 53.35 305
3rd Sep 2026 (Thu) 53.06 53.33 53.06 53.33 12
2nd Sep 2026 (Wed) 53.06 53.06 52.9561 52.9561 81
1st Sep 2026 (Tue) 53.06 53.06 52.81 52.81 53
31st Aug 2026 (Mon) 53.06 53.15 53.06 53.15 100
28th Aug 2026 (Fri) 53.38 53.56 53.24 53.23 446
See more Advisorshares S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered