Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $52.595 on 10-07-2026 at 23:40:05
Change $0.09 0.17%
Buy $96.57
Sell $20.37
Last Trade: Sell 10.00 at $52.46
Day's Volume: 110
Last Close: $52.595
Open: $52.45
ISIN: US00768Y7682
Day's Range $52.45 - $52.595
52wk Range: $46.16 - $52.84
Market Capitalisation: $N/A
VWAP: $52.46163
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $52.46 Automatic Execution
10:49:26 - 10-Jul-26
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.45 52.595 52.45 52.595 110
9th Jul 2026 (Thu) 52.35 52.35 52.35 52.51 0
8th Jul 2026 (Wed) 52.08 52.08 52.08 52.20 163
7th Jul 2026 (Tue) 52.24 52.40 52.24 52.31 400
6th Jul 2026 (Mon) 52.71 52.71 52.71 52.6766 121
3rd Jul 2026 (Fri) 52.55 52.55 52.33 52.33 0
2nd Jul 2026 (Thu) 52.55 52.55 52.54 52.33 282
1st Jul 2026 (Wed) 52.39 52.39 52.37 52.3136 301
30th Jun 2026 (Tue) 52.02 52.5484 52.02 52.5484 78
29th Jun 2026 (Mon) 52.02 52.02 52.02 52.2849 292
26th Jun 2026 (Fri) 51.91 51.91 51.91 51.86 104
25th Jun 2026 (Thu) 51.86 52.13 51.86 51.942 440
24th Jun 2026 (Wed) 51.91 51.98 51.91 51.8418 389
23rd Jun 2026 (Tue) 52.64 52.64 51.8844 51.8844 67
22nd Jun 2026 (Mon) 52.64 52.64 52.5025 52.5025 0
19th Jun 2026 (Fri) 52.64 52.64 52.6229 52.6229 80
18th Jun 2026 (Thu) 52.64 52.64 52.6229 52.6229 80
17th Jun 2026 (Wed) 52.64 52.64 52.14 52.14 0
16th Jun 2026 (Tue) 52.64 52.64 52.64 52.5553 200
15th Jun 2026 (Mon) 52.65 52.65 52.63 52.63 0
12th Jun 2026 (Fri) 51.34 52.0678 51.34 52.0678 71
11th Jun 2026 (Thu) 51.34 51.90 51.34 51.90 0
See more Advisorshares S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered