| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.20 | 51.7823 | 51.20 | 51.7823 | 11 |
| 19th May 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.26 | 160 |
| 18th May 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.57 | 135 |
| 15th May 2026 (Fri) | 51.65 | 51.65 | 51.62 | 51.5781 | 234 |
| 14th May 2026 (Thu) | 52.14 | 52.14 | 52.14 | 52.28 | 100 |
| 13th May 2026 (Wed) | 51.92 | 52.17 | 51.92 | 52.17 | 400 |
| 12th May 2026 (Tue) | 51.76 | 51.76 | 51.71 | 51.8916 | 300 |
| 11th May 2026 (Mon) | 52.09 | 52.0938 | 52.09 | 52.0938 | 0 |
| 8th May 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.0538 | 100 |
| 7th May 2026 (Thu) | 51.94 | 52.09 | 51.93 | 51.7551 | 435 |
| 6th May 2026 (Wed) | 51.23 | 52.0254 | 51.23 | 52.0254 | 7 |
| 5th May 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.4041 | 0 |
| 4th May 2026 (Mon) | 50.94 | 50.94 | 50.94 | 51.04 | 200 |
| 1st May 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.2676 | 146 |
| 30th Apr 2026 (Thu) | 50.99 | 51.04 | 50.99 | 51.03 | 500 |
| 29th Apr 2026 (Wed) | 50.60 | 50.6211 | 50.60 | 50.6211 | 0 |
| 28th Apr 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.7914 | 455 |
| 27th Apr 2026 (Mon) | 50.93 | 51.0248 | 50.93 | 51.0248 | 0 |
| 24th Apr 2026 (Fri) | 50.93 | 51.10 | 50.87 | 51.10 | 125 |
| 23rd Apr 2026 (Thu) | 50.94 | 50.94 | 50.65 | 50.7465 | 278 |
| 22nd Apr 2026 (Wed) | 51.01 | 51.01 | 51.01 | 50.961 | 135 |
| 21st Apr 2026 (Tue) | 50.84 | 50.84 | 50.82 | 50.71 | 257 |
| 20th Apr 2026 (Mon) | 51.20 | 51.20 | 51.12 | 51.12 | 0 |
| 17th Apr 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.1348 | 200 |
| 16th Apr 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.67 | 6 |
| 15th Apr 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.5749 | 0 |
| 14th Apr 2026 (Tue) | 50.05 | 50.4354 | 50.05 | 50.4354 | 0 |
| 13th Apr 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.095 | 122 |
| 10th Apr 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.7538 | 200 |
| 9th Apr 2026 (Thu) | 49.54 | 49.72 | 49.54 | 49.775 | 261 |
| 8th Apr 2026 (Wed) | 48.48 | 49.69 | 48.48 | 49.69 | 0 |
| 7th Apr 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.6918 | 100 |
| 6th Apr 2026 (Mon) | 48.42 | 48.6649 | 48.42 | 48.6649 | 4 |
| 3rd Apr 2026 (Fri) | 48.42 | 48.42 | 48.42 | 48.5443 | 272 |
| 2nd Apr 2026 (Thu) | 48.42 | 48.42 | 48.42 | 48.5443 | 272 |
| 1st Apr 2026 (Wed) | 48.05 | 48.49 | 48.05 | 48.49 | 5 |
| 31st Mar 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.2674 | 239 |
| 30th Mar 2026 (Mon) | 48.25 | 48.25 | 47.3005 | 47.3005 | 37 |
| 27th Mar 2026 (Fri) | 48.25 | 48.25 | 47.34 | 47.34 | 0 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 47.7524 | 47.7524 | 0 |
| 25th Mar 2026 (Wed) | 48.25 | 48.4563 | 48.25 | 48.4563 | 14 |
| 24th Mar 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.1557 | 100 |
| 23rd Mar 2026 (Mon) | 49.03 | 49.03 | 48.337 | 48.337 | 0 |