| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.45 | 52.595 | 52.45 | 52.595 | 110 |
| 9th Jul 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.51 | 0 |
| 8th Jul 2026 (Wed) | 52.08 | 52.08 | 52.08 | 52.20 | 163 |
| 7th Jul 2026 (Tue) | 52.24 | 52.40 | 52.24 | 52.31 | 400 |
| 6th Jul 2026 (Mon) | 52.71 | 52.71 | 52.71 | 52.6766 | 121 |
| 3rd Jul 2026 (Fri) | 52.55 | 52.55 | 52.33 | 52.33 | 0 |
| 2nd Jul 2026 (Thu) | 52.55 | 52.55 | 52.54 | 52.33 | 282 |
| 1st Jul 2026 (Wed) | 52.39 | 52.39 | 52.37 | 52.3136 | 301 |
| 30th Jun 2026 (Tue) | 52.02 | 52.5484 | 52.02 | 52.5484 | 78 |
| 29th Jun 2026 (Mon) | 52.02 | 52.02 | 52.02 | 52.2849 | 292 |
| 26th Jun 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.86 | 104 |
| 25th Jun 2026 (Thu) | 51.86 | 52.13 | 51.86 | 51.942 | 440 |
| 24th Jun 2026 (Wed) | 51.91 | 51.98 | 51.91 | 51.8418 | 389 |
| 23rd Jun 2026 (Tue) | 52.64 | 52.64 | 51.8844 | 51.8844 | 67 |
| 22nd Jun 2026 (Mon) | 52.64 | 52.64 | 52.5025 | 52.5025 | 0 |
| 19th Jun 2026 (Fri) | 52.64 | 52.64 | 52.6229 | 52.6229 | 80 |
| 18th Jun 2026 (Thu) | 52.64 | 52.64 | 52.6229 | 52.6229 | 80 |
| 17th Jun 2026 (Wed) | 52.64 | 52.64 | 52.14 | 52.14 | 0 |
| 16th Jun 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.5553 | 200 |
| 15th Jun 2026 (Mon) | 52.65 | 52.65 | 52.63 | 52.63 | 0 |
| 12th Jun 2026 (Fri) | 51.34 | 52.0678 | 51.34 | 52.0678 | 71 |
| 11th Jun 2026 (Thu) | 51.34 | 51.90 | 51.34 | 51.90 | 0 |
| 10th Jun 2026 (Wed) | 51.43 | 51.43 | 51.28 | 51.10 | 297 |
| 9th Jun 2026 (Tue) | 51.90 | 51.90 | 51.90 | 51.72 | 120 |
| 8th Jun 2026 (Mon) | 51.76 | 51.76 | 51.76 | 51.76 | 632 |
| 5th Jun 2026 (Fri) | 52.33 | 52.33 | 52.33 | 51.60 | 273 |
| 4th Jun 2026 (Thu) | 52.56 | 52.74 | 52.56 | 52.74 | 1 |
| 3rd Jun 2026 (Wed) | 52.56 | 52.61 | 52.55 | 52.59 | 640 |
| 2nd Jun 2026 (Tue) | 52.84 | 52.84 | 52.83 | 52.8633 | 200 |
| 1st Jun 2026 (Mon) | 52.53 | 52.81 | 52.53 | 52.7415 | 203 |
| 29th May 2026 (Fri) | 52.73 | 52.73 | 52.64 | 52.6499 | 619 |
| 28th May 2026 (Thu) | 52.49 | 52.57 | 52.49 | 52.59 | 500 |
| 27th May 2026 (Wed) | 52.35 | 52.3864 | 52.35 | 52.3864 | 149 |
| 26th May 2026 (Tue) | 52.35 | 52.35 | 52.35 | 52.3989 | 217 |
| 25th May 2026 (Mon) | 51.95 | 51.99 | 51.95 | 52.0073 | 264 |
| 22nd May 2026 (Fri) | 51.95 | 51.99 | 51.95 | 52.0073 | 264 |
| 21st May 2026 (Thu) | 51.95 | 51.95 | 51.93 | 51.9066 | 265 |
| 20th May 2026 (Wed) | 51.20 | 51.7823 | 51.20 | 51.7823 | 11 |
| 19th May 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.26 | 160 |
| 18th May 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.57 | 135 |
| 15th May 2026 (Fri) | 51.65 | 51.65 | 51.62 | 51.5781 | 234 |
| 14th May 2026 (Thu) | 52.14 | 52.14 | 52.14 | 52.28 | 100 |
| 13th May 2026 (Wed) | 51.92 | 52.17 | 51.92 | 52.17 | 400 |
| 12th May 2026 (Tue) | 51.76 | 51.76 | 51.71 | 51.8916 | 300 |
| 11th May 2026 (Mon) | 52.09 | 52.0938 | 52.09 | 52.0938 | 0 |