| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 52.87 | 52.96 | 52.87 | 52.96 | 0 |
| 24th Sep 2026 (Thu) | 52.87 | 52.87 | 52.67 | 52.67 | 1 |
| 23rd Sep 2026 (Wed) | 52.87 | 52.87 | 52.87 | 52.77 | 311 |
| 22nd Sep 2026 (Tue) | 53.12 | 53.26 | 53.12 | 53.26 | 94 |
| 21st Sep 2026 (Mon) | 53.12 | 53.14 | 53.12 | 53.2565 | 457 |
| 18th Sep 2026 (Fri) | 52.49 | 52.50 | 52.49 | 52.62 | 419 |
| 17th Sep 2026 (Thu) | 52.72 | 52.82 | 52.72 | 52.69 | 1,001 |
| 16th Sep 2026 (Wed) | 52.52 | 52.58 | 52.20 | 52.22 | 1,216 |
| 15th Sep 2026 (Tue) | 52.37 | 52.37 | 52.37 | 52.3553 | 0 |
| 14th Sep 2026 (Mon) | 52.57 | 52.57 | 52.57 | 52.57 | 87 |
| 11th Sep 2026 (Fri) | 52.89 | 52.96 | 52.85 | 52.86 | 307 |
| 10th Sep 2026 (Thu) | 52.65 | 52.65 | 52.57 | 52.51 | 420 |
| 9th Sep 2026 (Wed) | 52.89 | 52.89 | 52.89 | 52.89 | 302 |
| 8th Sep 2026 (Tue) | 53.18 | 53.18 | 53.16 | 53.16 | 720 |
| 7th Sep 2026 (Mon) | 53.27 | 53.27 | 53.27 | 53.35 | 305 |
| 4th Sep 2026 (Fri) | 53.27 | 53.27 | 53.27 | 53.35 | 305 |
| 3rd Sep 2026 (Thu) | 53.06 | 53.33 | 53.06 | 53.33 | 12 |
| 2nd Sep 2026 (Wed) | 53.06 | 53.06 | 52.9561 | 52.9561 | 81 |
| 1st Sep 2026 (Tue) | 53.06 | 53.06 | 52.81 | 52.81 | 53 |
| 31st Aug 2026 (Mon) | 53.06 | 53.15 | 53.06 | 53.15 | 100 |
| 28th Aug 2026 (Fri) | 53.38 | 53.56 | 53.24 | 53.23 | 446 |
| 27th Aug 2026 (Thu) | 53.38 | 53.48 | 53.38 | 53.46 | 1,198 |
| 26th Aug 2026 (Wed) | 53.27 | 53.27 | 53.27 | 53.2422 | 138 |
| 25th Aug 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.3046 | 145 |
| 24th Aug 2026 (Mon) | 53.07 | 53.07 | 53.07 | 53.0747 | 237 |
| 21st Aug 2026 (Fri) | 53.19 | 53.1925 | 53.19 | 53.1925 | 5 |
| 20th Aug 2026 (Thu) | 53.19 | 53.19 | 53.02 | 53.02 | 1,479 |
| 19th Aug 2026 (Wed) | 53.38 | 53.38 | 53.27 | 53.2586 | 195 |
| 18th Aug 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.146 | 196 |
| 17th Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.4695 | 23 |
| 14th Aug 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.5215 | 300 |
| 13th Aug 2026 (Thu) | 53.64 | 53.64 | 53.55 | 53.5811 | 222 |
| 12th Aug 2026 (Wed) | 53.23 | 53.3854 | 53.23 | 53.3854 | 0 |
| 11th Aug 2026 (Tue) | 53.23 | 53.23 | 53.23 | 53.1839 | 100 |
| 10th Aug 2026 (Mon) | 53.31 | 53.31 | 53.29 | 53.2423 | 201 |
| 7th Aug 2026 (Fri) | 53.27 | 53.27 | 53.27 | 53.3171 | 247 |
| 6th Aug 2026 (Thu) | 53.02 | 53.02 | 53.02 | 53.03 | 0 |
| 5th Aug 2026 (Wed) | 53.25 | 53.25 | 53.09 | 53.09 | 404 |
| 4th Aug 2026 (Tue) | 53.16 | 53.16 | 53.16 | 53.16 | 19 |
| 3rd Aug 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.5152 | 303 |
| 31st Jul 2026 (Fri) | 51.83 | 52.04 | 51.83 | 52.04 | 29 |
| 30th Jul 2026 (Thu) | 51.83 | 51.84 | 51.83 | 51.96 | 400 |
| 29th Jul 2026 (Wed) | 51.65 | 51.65 | 51.21 | 51.21 | 0 |
| 28th Jul 2026 (Tue) | 51.65 | 51.7874 | 51.65 | 51.7874 | 0 |