Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $46.28 on 18-07-2025 at 21:20:02
Change $-0.06 -0.13%
Buy $46.37
Sell $46.30
Buy / Sell VEGA Shares
Last Trade: -
Day's Volume: 118
Last Close: $46.3335
Open: $46.28
ISIN: US00768Y7682
Day's Range $46.28 - $46.28
52wk Range: $44.17 - $46.30
Market Capitalisation: $N/A
VWAP: $46.28305
Shares in Issue: N/A

Advisorshares S (VEGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.28 46.28 46.28 46.3335 118
17th Jul 2025 (Thu) 46.23 46.23 46.23 46.337 300
16th Jul 2025 (Wed) 46.20 46.20 46.1986 46.1986 0
15th Jul 2025 (Tue) 46.20 46.20 46.20 46.0897 300
14th Jul 2025 (Mon) 46.22 46.22 46.2093 46.2093 0
11th Jul 2025 (Fri) 46.22 46.22 46.1571 46.1571 9
10th Jul 2025 (Thu) 46.22 46.3109 46.22 46.3109 0
9th Jul 2025 (Wed) 46.22 46.27 46.22 46.2759 227
8th Jul 2025 (Tue) 46.03 46.03 46.03 46.0717 280
7th Jul 2025 (Mon) 46.11 46.11 46.0452 46.0452 22
4th Jul 2025 (Fri) 46.11 46.2894 46.11 46.2894 0
3rd Jul 2025 (Thu) 46.11 46.2894 46.11 46.2894 0
2nd Jul 2025 (Wed) 46.11 46.1557 46.11 46.1557 0
1st Jul 2025 (Tue) 46.11 46.11 46.11 46.0609 100
30th Jun 2025 (Mon) 45.89 46.1104 45.89 46.1104 0
27th Jun 2025 (Fri) 45.89 45.89 45.89 45.9103 331
26th Jun 2025 (Thu) 45.50 45.843 45.50 45.843 0
25th Jun 2025 (Wed) 45.50 45.5515 45.50 45.5515 0
24th Jun 2025 (Tue) 45.50 45.50 45.50 45.5968 143
23rd Jun 2025 (Mon) 44.81 45.0134 44.81 45.0134 0
20th Jun 2025 (Fri) 44.81 44.81 44.81 44.67 0
19th Jun 2025 (Thu) 45.02 45.02 45.02 44.965 100
See more Advisorshares S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered