Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $48.3008 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $50.20
Sell $43.14
Last Trade: -
Day's Volume: 0
Last Close: $48.5355
Open: $48.37
ISIN: US00768Y7682
Day's Range $0.00 - $0.00
52wk Range: $44.17 - $48.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.37 48.5355 48.37 48.5355 0
18th Sep 2025 (Thu) 48.37 48.37 48.3008 48.3008 0
17th Sep 2025 (Wed) 48.37 48.37 48.3126 48.3126 0
16th Sep 2025 (Tue) 48.37 48.37 48.21 48.21 30
15th Sep 2025 (Mon) 48.37 48.37 48.2915 48.2915 6
12th Sep 2025 (Fri) 48.37 48.37 48.2087 48.2087 0
11th Sep 2025 (Thu) 48.37 48.37 48.37 48.31 271
10th Sep 2025 (Wed) 47.40 48.0452 47.40 48.0452 0
9th Sep 2025 (Tue) 47.40 47.90 47.40 47.90 27
8th Sep 2025 (Mon) 47.40 47.86 47.40 47.86 0
5th Sep 2025 (Fri) 47.40 47.66 47.40 47.66 59
4th Sep 2025 (Thu) 47.40 47.6608 47.40 47.6608 42
3rd Sep 2025 (Wed) 47.40 47.40 47.40 47.3696 290
2nd Sep 2025 (Tue) 47.10 47.10 47.10 47.1965 655
1st Sep 2025 (Mon) 46.67 47.4212 46.67 47.4212 0
29th Aug 2025 (Fri) 46.67 47.4212 46.67 47.4212 0
28th Aug 2025 (Thu) 46.67 47.6526 46.67 47.6526 0
27th Aug 2025 (Wed) 46.67 47.6185 46.67 47.6185 0
26th Aug 2025 (Tue) 46.67 47.438 46.67 47.438 3
25th Aug 2025 (Mon) 46.67 47.3325 46.67 47.3325 0
22nd Aug 2025 (Fri) 46.67 47.4796 46.67 47.4796 3
21st Aug 2025 (Thu) 46.67 46.946 46.67 46.946 6
See more Advisorshares S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered