Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $50.2486 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.28
Sell $49.77
Last Trade: -
Day's Volume: 0
Last Close: $49.875
Open: $49.76
ISIN: US00768Y7682
Day's Range $0.00 - $0.00
52wk Range: $44.17 - $49.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.76 49.875 49.76 49.875 0
11th Dec 2025 (Thu) 49.76 50.2486 49.76 50.2486 0
10th Dec 2025 (Wed) 49.76 49.76 49.76 50.1547 200
9th Dec 2025 (Tue) 49.57 49.681 49.57 49.681 0
8th Dec 2025 (Mon) 49.57 49.7122 49.57 49.7122 70
5th Dec 2025 (Fri) 49.57 49.8478 49.57 49.8478 0
4th Dec 2025 (Thu) 49.57 49.831 49.57 49.831 2
3rd Dec 2025 (Wed) 49.57 49.87 49.57 49.87 0
2nd Dec 2025 (Tue) 49.57 49.57 49.57 49.54 100
1st Dec 2025 (Mon) 48.93 49.3743 48.93 49.3743 3
28th Nov 2025 (Fri) 48.93 49.515 48.93 49.515 0
27th Nov 2025 (Thu) 48.93 49.3954 48.93 49.3954 0
26th Nov 2025 (Wed) 48.93 49.3954 48.93 49.3954 0
25th Nov 2025 (Tue) 48.93 49.1235 48.93 49.1235 0
24th Nov 2025 (Mon) 48.93 48.93 48.8323 48.8323 0
21st Nov 2025 (Fri) 48.93 48.93 48.4228 48.4228 0
20th Nov 2025 (Thu) 48.93 48.93 48.4799 48.4799 0
19th Nov 2025 (Wed) 48.93 48.93 48.4799 48.4799 98
18th Nov 2025 (Tue) 48.93 48.93 48.4496 48.4496 0
17th Nov 2025 (Mon) 48.93 48.93 48.93 48.6764 0
14th Nov 2025 (Fri) 49.35 49.35 49.0289 49.0289 0
See more Advisorshares S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered