Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $48.42 on 03-04-2026 at 22:47:30
Change $-0.07 -0.14%
Buy $89.05
Sell $37.57
Last Trade: -
Day's Volume: 272
Last Close: $48.5443
Open: $48.42
ISIN: US00768Y7682
Day's Range $48.42 - $48.42
52wk Range: $40.15 - $50.7831
Market Capitalisation: $N/A
VWAP: $48.41831
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.42 48.42 48.42 48.5443 272
2nd Apr 2026 (Thu) 48.42 48.42 48.42 48.5443 272
1st Apr 2026 (Wed) 48.05 48.49 48.05 48.49 5
31st Mar 2026 (Tue) 48.05 48.05 48.05 48.2674 239
30th Mar 2026 (Mon) 48.25 48.25 47.3005 47.3005 37
27th Mar 2026 (Fri) 48.25 48.25 47.34 47.34 0
26th Mar 2026 (Thu) 48.25 48.25 47.7524 47.7524 0
25th Mar 2026 (Wed) 48.25 48.4563 48.25 48.4563 14
24th Mar 2026 (Tue) 48.25 48.25 48.25 48.1557 100
23rd Mar 2026 (Mon) 49.03 49.03 48.337 48.337 0
20th Mar 2026 (Fri) 49.03 49.03 47.8513 47.8513 74
19th Mar 2026 (Thu) 49.03 49.03 48.6115 48.6115 1
18th Mar 2026 (Wed) 49.03 49.03 49.03 48.7162 100
17th Mar 2026 (Tue) 48.95 49.2517 48.95 49.2517 9
16th Mar 2026 (Mon) 48.95 49.1109 48.95 49.1109 0
13th Mar 2026 (Fri) 48.95 48.95 48.81 48.6521 283
12th Mar 2026 (Thu) 49.13 49.13 49.13 48.99 44
11th Mar 2026 (Wed) 49.55 49.55 49.45 49.58 0
10th Mar 2026 (Tue) 49.77 49.77 49.77 49.659 0
9th Mar 2026 (Mon) 49.08 49.23 49.08 49.664 0
6th Mar 2026 (Fri) 49.80 49.80 49.3597 49.3597 0
5th Mar 2026 (Thu) 49.80 49.80 49.80 49.7355 28
See more Advisorshares S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered