Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares S (VEGA.US) Share Price

Price $49.5006 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $92.20
Sell $19.45
Last Trade: -
Day's Volume: 0
Last Close: $50.321
Open: $49.67
ISIN: US00768Y7682
Day's Range $0.00 - $0.00
52wk Range: $44.17 - $50.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares S (VEGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares S trades

Advisorshares S (VEGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.67 50.321 49.67 50.321 0
5th Feb 2026 (Thu) 49.67 49.68 49.61 49.5006 260
4th Feb 2026 (Wed) 49.80 50.01 49.80 50.01 112
3rd Feb 2026 (Tue) 50.05 50.05 50.05 50.19 0
2nd Feb 2026 (Mon) 50.09 50.2704 50.09 50.2704 0
30th Jan 2026 (Fri) 50.09 50.20 50.09 50.20 1
29th Jan 2026 (Thu) 50.09 50.50 50.09 50.60 22
28th Jan 2026 (Wed) 50.68 50.68 50.5254 50.5254 0
27th Jan 2026 (Tue) 50.68 50.68 50.68 50.5254 100
26th Jan 2026 (Mon) 50.24 50.34 50.24 50.09 104
23rd Jan 2026 (Fri) 50.01 50.01 50.01 50.0106 810
22nd Jan 2026 (Thu) 49.79 50.01 49.79 49.9339 100
21st Jan 2026 (Wed) 49.50 49.60 49.50 49.796 116
20th Jan 2026 (Tue) 50.03 50.03 49.2893 49.2893 90
19th Jan 2026 (Mon) 50.03 50.03 49.98 49.9607 452
16th Jan 2026 (Fri) 50.03 50.03 49.98 49.9607 452
15th Jan 2026 (Thu) 50.15 50.16 50.15 49.9919 400
14th Jan 2026 (Wed) 49.77 49.77 49.77 49.9165 216
13th Jan 2026 (Tue) 49.39 50.2214 49.39 50.2214 0
12th Jan 2026 (Mon) 49.39 50.2214 49.39 50.2214 16
9th Jan 2026 (Fri) 49.39 50.0547 49.39 50.0547 0
8th Jan 2026 (Thu) 49.39 49.8907 49.39 49.8907 34
7th Jan 2026 (Wed) 49.39 50.035 49.39 50.035 0
See more Advisorshares S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered