Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Msci Eaf (VEFA.US) Share Price

Price $82.9253 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $152.01
Sell $32.07
Last Trade: -
Day's Volume: 0
Last Close: $82.6124
Open: $0.00
ISIN: US92189H5990
Day's Range $0.00 - $0.00
52wk Range: $72.00 - $85.1857
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Msci Eaf (VEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Msci Eaf trades

Vaneck Msci Eaf (VEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 82.9253 82.9253 82.9253 82.9253 0
24th Sep 2026 (Thu) 82.0303 82.0303 82.0303 82.0303 0
23rd Sep 2026 (Wed) 82.1938 82.1938 82.1938 82.1938 0
22nd Sep 2026 (Tue) 83.252 83.252 83.252 83.252 0
21st Sep 2026 (Mon) 83.0697 83.0697 83.0697 83.0697 0
18th Sep 2026 (Fri) 82.2263 82.2263 82.2263 82.2263 0
17th Sep 2026 (Thu) 82.8836 82.8836 82.8836 82.8836 0
16th Sep 2026 (Wed) 82.0804 82.0804 82.0804 82.0804 0
15th Sep 2026 (Tue) 82.6103 82.6103 82.6103 82.6103 0
14th Sep 2026 (Mon) 82.9114 82.9114 82.9114 82.9114 0
11th Sep 2026 (Fri) 83.7451 83.7451 83.7451 83.7451 0
10th Sep 2026 (Thu) 82.9991 82.9991 82.9991 82.9991 0
9th Sep 2026 (Wed) 83.5768 83.5768 83.5768 83.5768 0
8th Sep 2026 (Tue) 84.5378 84.5378 84.5378 84.5378 0
7th Sep 2026 (Mon) 84.8319 84.8319 84.8319 84.8319 0
4th Sep 2026 (Fri) 84.8319 84.8319 84.8319 84.8319 0
3rd Sep 2026 (Thu) 84.6816 84.6816 84.6816 84.6816 0
2nd Sep 2026 (Wed) 83.9575 83.9575 83.9575 83.9575 0
1st Sep 2026 (Tue) 83.4375 83.4375 83.4375 83.4375 0
31st Aug 2026 (Mon) 84.1259 84.1259 84.1259 84.1259 0
28th Aug 2026 (Fri) 84.3428 84.3428 84.3428 84.3428 0
See more Vaneck Msci Eaf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered