Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Msci Eaf (VEFA.US) Share Price

Price $80.1445 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $147.47
Sell $31.11
Last Trade: -
Day's Volume: 0
Last Close: $80.2355
Open: $0.00
ISIN: US92189H5990
Day's Range $0.00 - $0.00
52wk Range: $72.0309 - $81.0878
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Msci Eaf (VEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Msci Eaf trades

Vaneck Msci Eaf (VEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.2355 80.2355 80.2355 80.2355 0
9th Jul 2026 (Thu) 80.1445 80.1445 80.1445 80.1445 0
8th Jul 2026 (Wed) 79.6122 79.6122 79.6122 79.6122 0
7th Jul 2026 (Tue) 80.0507 80.0507 80.0507 80.0507 0
6th Jul 2026 (Mon) 80.953 80.953 80.953 80.953 0
3rd Jul 2026 (Fri) 79.996 79.996 79.996 79.996 0
2nd Jul 2026 (Thu) 79.996 79.996 79.996 79.996 0
1st Jul 2026 (Wed) 79.0838 79.0838 79.0838 79.0838 0
30th Jun 2026 (Tue) 80.4557 80.4557 80.4557 80.4557 0
29th Jun 2026 (Mon) 79.9834 79.9834 79.9834 79.9834 0
26th Jun 2026 (Fri) 79.1441 79.1441 79.1441 79.1441 0
25th Jun 2026 (Thu) 79.7758 79.7758 79.7758 79.7758 0
24th Jun 2026 (Wed) 78.9886 78.9886 78.9886 78.9886 0
23rd Jun 2026 (Tue) 79.43 79.43 79.43 79.43 0
22nd Jun 2026 (Mon) 81.0878 81.0878 81.0878 81.0878 0
19th Jun 2026 (Fri) 81.0314 81.0314 81.0314 81.0314 0
18th Jun 2026 (Thu) 81.0314 81.0314 81.0314 81.0314 0
17th Jun 2026 (Wed) 80.7468 80.7468 80.7468 80.7468 0
16th Jun 2026 (Tue) 80.912 80.912 80.912 80.912 0
15th Jun 2026 (Mon) 80.6632 80.6632 80.6632 80.6632 0
12th Jun 2026 (Fri) 80.2464 80.2464 80.2464 80.2464 0
11th Jun 2026 (Thu) 80.068 80.068 80.068 80.068 0
See more Vaneck Msci Eaf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered