Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Msci Eaf (VEFA.US) Share Price

Price $77.7937 on 21-05-2026 at 17:47:33
Change $0.00 0%
Buy $78.56
Sell $78.26
Last Trade: -
Day's Volume: 0
Last Close: $77.7937
Open: $0.00
ISIN: US92189H5990
Day's Range $0.00 - $0.00
52wk Range: $76.82 - $77.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Msci Eaf (VEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Msci Eaf trades

Vaneck Msci Eaf (VEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 77.7937 77.7937 77.7937 77.7937 0
19th May 2026 (Tue) 76.4175 76.4175 76.4175 76.4175 0
18th May 2026 (Mon) 76.9774 76.9774 76.9774 76.9774 0
15th May 2026 (Fri) 76.2407 76.2407 76.2407 76.2407 0
14th May 2026 (Thu) 77.5968 77.5968 77.5968 77.5968 0
13th May 2026 (Wed) 77.927 77.927 77.927 77.927 0
12th May 2026 (Tue) 77.3121 77.3121 77.3121 77.3121 40
11th May 2026 (Mon) 77.6735 77.6735 77.6735 77.6735 0
8th May 2026 (Fri) 77.5748 77.5748 77.5748 77.5748 0
7th May 2026 (Thu) 76.5405 76.5405 76.5405 76.5405 0
6th May 2026 (Wed) 77.7268 77.7268 77.7268 77.7268 0
5th May 2026 (Tue) 75.3898 75.3898 75.3898 75.3898 0
4th May 2026 (Mon) 74.3347 74.3347 74.3347 74.3347 0
1st May 2026 (Fri) 75.2704 75.2704 75.2704 75.2704 0
30th Apr 2026 (Thu) 75.7124 75.7124 75.7124 75.7124 0
29th Apr 2026 (Wed) 73.7708 73.7708 73.7708 73.7708 0
28th Apr 2026 (Tue) 74.4656 74.4656 74.4656 74.4656 0
27th Apr 2026 (Mon) 74.896 74.896 74.896 74.896 0
24th Apr 2026 (Fri) 74.9771 74.9771 74.9771 74.9771 0
23rd Apr 2026 (Thu) 74.8166 74.8166 74.8166 74.8166 0
22nd Apr 2026 (Wed) 75.7293 75.7293 75.7293 75.7293 0
21st Apr 2026 (Tue) 75.5057 75.5057 75.5057 75.5057 0
See more Vaneck Msci Eaf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered