| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.6124 | 82.6124 | 82.6124 | 82.6124 | 0 |
| 25th Sep 2026 (Fri) | 82.9253 | 82.9253 | 82.9253 | 82.9253 | 0 |
| 24th Sep 2026 (Thu) | 82.0303 | 82.0303 | 82.0303 | 82.0303 | 0 |
| 23rd Sep 2026 (Wed) | 82.1938 | 82.1938 | 82.1938 | 82.1938 | 0 |
| 22nd Sep 2026 (Tue) | 83.252 | 83.252 | 83.252 | 83.252 | 0 |
| 21st Sep 2026 (Mon) | 83.0697 | 83.0697 | 83.0697 | 83.0697 | 0 |
| 18th Sep 2026 (Fri) | 82.2263 | 82.2263 | 82.2263 | 82.2263 | 0 |
| 17th Sep 2026 (Thu) | 82.8836 | 82.8836 | 82.8836 | 82.8836 | 0 |
| 16th Sep 2026 (Wed) | 82.0804 | 82.0804 | 82.0804 | 82.0804 | 0 |
| 15th Sep 2026 (Tue) | 82.6103 | 82.6103 | 82.6103 | 82.6103 | 0 |
| 14th Sep 2026 (Mon) | 82.9114 | 82.9114 | 82.9114 | 82.9114 | 0 |
| 11th Sep 2026 (Fri) | 83.7451 | 83.7451 | 83.7451 | 83.7451 | 0 |
| 10th Sep 2026 (Thu) | 82.9991 | 82.9991 | 82.9991 | 82.9991 | 0 |
| 9th Sep 2026 (Wed) | 83.5768 | 83.5768 | 83.5768 | 83.5768 | 0 |
| 8th Sep 2026 (Tue) | 84.5378 | 84.5378 | 84.5378 | 84.5378 | 0 |
| 7th Sep 2026 (Mon) | 84.8319 | 84.8319 | 84.8319 | 84.8319 | 0 |
| 4th Sep 2026 (Fri) | 84.8319 | 84.8319 | 84.8319 | 84.8319 | 0 |
| 3rd Sep 2026 (Thu) | 84.6816 | 84.6816 | 84.6816 | 84.6816 | 0 |
| 2nd Sep 2026 (Wed) | 83.9575 | 83.9575 | 83.9575 | 83.9575 | 0 |
| 1st Sep 2026 (Tue) | 83.4375 | 83.4375 | 83.4375 | 83.4375 | 0 |
| 31st Aug 2026 (Mon) | 84.1259 | 84.1259 | 84.1259 | 84.1259 | 0 |
| 28th Aug 2026 (Fri) | 84.3428 | 84.3428 | 84.3428 | 84.3428 | 0 |
| 27th Aug 2026 (Thu) | 84.555 | 84.555 | 84.555 | 84.555 | 0 |
| 26th Aug 2026 (Wed) | 84.7984 | 84.7984 | 84.7984 | 84.7984 | 0 |
| 25th Aug 2026 (Tue) | 85.1857 | 85.1857 | 85.1857 | 85.1857 | 0 |
| 24th Aug 2026 (Mon) | 84.735 | 84.735 | 84.735 | 84.735 | 0 |
| 21st Aug 2026 (Fri) | 84.9909 | 84.9909 | 84.9909 | 84.9909 | 0 |
| 20th Aug 2026 (Thu) | 84.3218 | 84.3218 | 84.3218 | 84.3218 | 0 |
| 19th Aug 2026 (Wed) | 84.3641 | 84.3641 | 84.3641 | 84.3641 | 0 |
| 18th Aug 2026 (Tue) | 83.8295 | 83.8295 | 83.8295 | 83.8295 | 0 |
| 17th Aug 2026 (Mon) | 85.0098 | 85.0098 | 85.0098 | 85.0098 | 0 |
| 14th Aug 2026 (Fri) | 84.7495 | 84.7495 | 84.7495 | 84.7495 | 0 |
| 13th Aug 2026 (Thu) | 84.7004 | 84.7004 | 84.7004 | 84.7004 | 0 |
| 12th Aug 2026 (Wed) | 84.6131 | 84.6131 | 84.6131 | 84.6131 | 0 |
| 11th Aug 2026 (Tue) | 84.4434 | 84.4434 | 84.4434 | 84.4434 | 0 |
| 10th Aug 2026 (Mon) | 84.1532 | 84.1532 | 84.1532 | 84.1532 | 0 |
| 7th Aug 2026 (Fri) | 84.2107 | 84.2107 | 84.2107 | 84.2107 | 0 |
| 6th Aug 2026 (Thu) | 83.1969 | 83.1969 | 83.1969 | 83.1969 | 0 |
| 5th Aug 2026 (Wed) | 83.0477 | 83.0477 | 83.0477 | 83.0477 | 0 |
| 4th Aug 2026 (Tue) | 82.7981 | 82.7981 | 82.7981 | 82.7981 | 0 |
| 3rd Aug 2026 (Mon) | 81.8505 | 81.8505 | 81.8505 | 81.8505 | 0 |
| 31st Jul 2026 (Fri) | 81.5503 | 81.5503 | 81.5503 | 81.5503 | 0 |
| 30th Jul 2026 (Thu) | 81.9154 | 81.9154 | 81.9154 | 81.9154 | 0 |
| 29th Jul 2026 (Wed) | 79.9607 | 79.9607 | 79.9607 | 79.9607 | 0 |