| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.2355 | 80.2355 | 80.2355 | 80.2355 | 0 |
| 9th Jul 2026 (Thu) | 80.1445 | 80.1445 | 80.1445 | 80.1445 | 0 |
| 8th Jul 2026 (Wed) | 79.6122 | 79.6122 | 79.6122 | 79.6122 | 0 |
| 7th Jul 2026 (Tue) | 80.0507 | 80.0507 | 80.0507 | 80.0507 | 0 |
| 6th Jul 2026 (Mon) | 80.953 | 80.953 | 80.953 | 80.953 | 0 |
| 3rd Jul 2026 (Fri) | 79.996 | 79.996 | 79.996 | 79.996 | 0 |
| 2nd Jul 2026 (Thu) | 79.996 | 79.996 | 79.996 | 79.996 | 0 |
| 1st Jul 2026 (Wed) | 79.0838 | 79.0838 | 79.0838 | 79.0838 | 0 |
| 30th Jun 2026 (Tue) | 80.4557 | 80.4557 | 80.4557 | 80.4557 | 0 |
| 29th Jun 2026 (Mon) | 79.9834 | 79.9834 | 79.9834 | 79.9834 | 0 |
| 26th Jun 2026 (Fri) | 79.1441 | 79.1441 | 79.1441 | 79.1441 | 0 |
| 25th Jun 2026 (Thu) | 79.7758 | 79.7758 | 79.7758 | 79.7758 | 0 |
| 24th Jun 2026 (Wed) | 78.9886 | 78.9886 | 78.9886 | 78.9886 | 0 |
| 23rd Jun 2026 (Tue) | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| 22nd Jun 2026 (Mon) | 81.0878 | 81.0878 | 81.0878 | 81.0878 | 0 |
| 19th Jun 2026 (Fri) | 81.0314 | 81.0314 | 81.0314 | 81.0314 | 0 |
| 18th Jun 2026 (Thu) | 81.0314 | 81.0314 | 81.0314 | 81.0314 | 0 |
| 17th Jun 2026 (Wed) | 80.7468 | 80.7468 | 80.7468 | 80.7468 | 0 |
| 16th Jun 2026 (Tue) | 80.912 | 80.912 | 80.912 | 80.912 | 0 |
| 15th Jun 2026 (Mon) | 80.6632 | 80.6632 | 80.6632 | 80.6632 | 0 |
| 12th Jun 2026 (Fri) | 80.2464 | 80.2464 | 80.2464 | 80.2464 | 0 |
| 11th Jun 2026 (Thu) | 80.068 | 80.068 | 80.068 | 80.068 | 0 |
| 10th Jun 2026 (Wed) | 77.6732 | 77.6732 | 77.6732 | 77.6732 | 0 |
| 9th Jun 2026 (Tue) | 78.7425 | 78.7425 | 78.7425 | 78.7425 | 0 |
| 8th Jun 2026 (Mon) | 78.8442 | 78.8442 | 78.8442 | 78.8442 | 0 |
| 5th Jun 2026 (Fri) | 78.1296 | 78.1296 | 78.1296 | 78.1296 | 0 |
| 4th Jun 2026 (Thu) | 80.2228 | 80.2228 | 80.2228 | 80.2228 | 0 |
| 3rd Jun 2026 (Wed) | 79.8551 | 79.8551 | 79.8551 | 79.8551 | 0 |
| 2nd Jun 2026 (Tue) | 80.7691 | 80.7691 | 80.7691 | 80.7691 | 0 |
| 1st Jun 2026 (Mon) | 80.1078 | 80.1078 | 80.1078 | 80.1078 | 0 |
| 29th May 2026 (Fri) | 79.8517 | 79.8517 | 79.8517 | 79.8517 | 0 |
| 28th May 2026 (Thu) | 79.3291 | 79.3291 | 79.3291 | 79.3291 | 0 |
| 27th May 2026 (Wed) | 79.0845 | 79.0845 | 79.0845 | 79.0845 | 0 |
| 26th May 2026 (Tue) | 79.5158 | 79.5158 | 79.5158 | 79.5158 | 0 |
| 25th May 2026 (Mon) | 78.1338 | 78.1338 | 78.1338 | 78.1338 | 0 |
| 22nd May 2026 (Fri) | 78.1338 | 78.1338 | 78.1338 | 78.1338 | 0 |
| 21st May 2026 (Thu) | 78.3487 | 78.3487 | 78.3487 | 78.3487 | 0 |
| 20th May 2026 (Wed) | 77.7937 | 77.7937 | 77.7937 | 77.7937 | 0 |
| 19th May 2026 (Tue) | 76.4175 | 76.4175 | 76.4175 | 76.4175 | 0 |
| 18th May 2026 (Mon) | 76.9774 | 76.9774 | 76.9774 | 76.9774 | 0 |
| 15th May 2026 (Fri) | 76.2407 | 76.2407 | 76.2407 | 76.2407 | 0 |
| 14th May 2026 (Thu) | 77.5968 | 77.5968 | 77.5968 | 77.5968 | 0 |
| 13th May 2026 (Wed) | 77.927 | 77.927 | 77.927 | 77.927 | 0 |
| 12th May 2026 (Tue) | 77.3121 | 77.3121 | 77.3121 | 77.3121 | 40 |
| 11th May 2026 (Mon) | 77.6735 | 77.6735 | 77.6735 | 77.6735 | 0 |