| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.7937 | 77.7937 | 77.7937 | 77.7937 | 0 |
| 19th May 2026 (Tue) | 76.4175 | 76.4175 | 76.4175 | 76.4175 | 0 |
| 18th May 2026 (Mon) | 76.9774 | 76.9774 | 76.9774 | 76.9774 | 0 |
| 15th May 2026 (Fri) | 76.2407 | 76.2407 | 76.2407 | 76.2407 | 0 |
| 14th May 2026 (Thu) | 77.5968 | 77.5968 | 77.5968 | 77.5968 | 0 |
| 13th May 2026 (Wed) | 77.927 | 77.927 | 77.927 | 77.927 | 0 |
| 12th May 2026 (Tue) | 77.3121 | 77.3121 | 77.3121 | 77.3121 | 40 |
| 11th May 2026 (Mon) | 77.6735 | 77.6735 | 77.6735 | 77.6735 | 0 |
| 8th May 2026 (Fri) | 77.5748 | 77.5748 | 77.5748 | 77.5748 | 0 |
| 7th May 2026 (Thu) | 76.5405 | 76.5405 | 76.5405 | 76.5405 | 0 |
| 6th May 2026 (Wed) | 77.7268 | 77.7268 | 77.7268 | 77.7268 | 0 |
| 5th May 2026 (Tue) | 75.3898 | 75.3898 | 75.3898 | 75.3898 | 0 |
| 4th May 2026 (Mon) | 74.3347 | 74.3347 | 74.3347 | 74.3347 | 0 |
| 1st May 2026 (Fri) | 75.2704 | 75.2704 | 75.2704 | 75.2704 | 0 |
| 30th Apr 2026 (Thu) | 75.7124 | 75.7124 | 75.7124 | 75.7124 | 0 |
| 29th Apr 2026 (Wed) | 73.7708 | 73.7708 | 73.7708 | 73.7708 | 0 |
| 28th Apr 2026 (Tue) | 74.4656 | 74.4656 | 74.4656 | 74.4656 | 0 |
| 27th Apr 2026 (Mon) | 74.896 | 74.896 | 74.896 | 74.896 | 0 |
| 24th Apr 2026 (Fri) | 74.9771 | 74.9771 | 74.9771 | 74.9771 | 0 |
| 23rd Apr 2026 (Thu) | 74.8166 | 74.8166 | 74.8166 | 74.8166 | 0 |
| 22nd Apr 2026 (Wed) | 75.7293 | 75.7293 | 75.7293 | 75.7293 | 0 |
| 21st Apr 2026 (Tue) | 75.5057 | 75.5057 | 75.5057 | 75.5057 | 0 |
| 20th Apr 2026 (Mon) | 77.2012 | 77.2012 | 77.2012 | 77.2012 | 0 |
| 17th Apr 2026 (Fri) | 77.7179 | 77.7179 | 77.7179 | 77.7179 | 0 |
| 16th Apr 2026 (Thu) | 76.4892 | 76.4892 | 76.4892 | 76.4892 | 0 |
| 15th Apr 2026 (Wed) | 76.8517 | 76.8517 | 76.8517 | 76.8517 | 60 |
| 14th Apr 2026 (Tue) | 76.8117 | 76.8117 | 76.8117 | 76.8117 | 0 |
| 13th Apr 2026 (Mon) | 76.091 | 76.091 | 76.091 | 76.091 | 0 |
| 10th Apr 2026 (Fri) | 75.4906 | 75.4906 | 75.4906 | 75.4906 | 0 |
| 9th Apr 2026 (Thu) | 75.3316 | 75.3316 | 75.3316 | 75.3316 | 0 |
| 8th Apr 2026 (Wed) | 75.5453 | 75.5453 | 75.5453 | 75.5453 | 0 |
| 7th Apr 2026 (Tue) | 72.2846 | 72.2846 | 72.2846 | 72.2846 | 0 |
| 6th Apr 2026 (Mon) | 72.3657 | 72.3657 | 72.3657 | 72.3657 | 0 |
| 3rd Apr 2026 (Fri) | 72.0309 | 72.0309 | 72.0309 | 72.0309 | 0 |
| 2nd Apr 2026 (Thu) | 72.0309 | 72.0309 | 72.0309 | 72.0309 | 0 |