| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $282.70 | Ordinary |
17:13:53 - 08-Sep-25 |
| Buy* | 1 | $282.70 | Ordinary |
17:13:53 - 08-Sep-25 |
| Sell* | 1 | $282.20 | Ordinary |
16:36:19 - 08-Sep-25 |
| Buy* | 1 | $282.20 | Ordinary |
16:36:19 - 08-Sep-25 |
| Buy* | 1 | $282.20 | Ordinary |
16:36:19 - 08-Sep-25 |
| Buy* | 3 | $282.00 | Ordinary |
16:16:02 - 08-Sep-25 |
| Buy* | 88 | $283.11 | Automatic Execution |
15:55:23 - 08-Sep-25 |
| Buy* | 17 | $283.14 | Automatic Execution |
15:55:20 - 08-Sep-25 |
| Buy* | 20 | $283.07 | Automatic Execution |
15:55:20 - 08-Sep-25 |
| Buy* | 9 | $283.07 | Automatic Execution |
15:55:20 - 08-Sep-25 |
| Sell* | 4 | $282.865 | Automatic Execution |
15:55:11 - 08-Sep-25 |
| Unknown* | 30 | $283.01 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Sell* | 6 | $283.00 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 12 | $283.00 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 10 | $283.00 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 12 | $282.98 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 1 | $283.00 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Buy* | 2 | $283.00 | Automatic Execution |
15:55:05 - 08-Sep-25 |
| Sell* | 4 | $282.84 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.84 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.84 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.84 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.86 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.86 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.84 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 4 | $282.84 | Automatic Execution |
15:55:02 - 08-Sep-25 |
| Sell* | 100 | $282.75 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Sell* | 100 | $282.78 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 45 | $282.83 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 100 | $282.83 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Sell* | 38 | $282.75 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Sell* | 100 | $282.78 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 30 | $282.83 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 100 | $282.83 | Automatic Execution |
15:55:00 - 08-Sep-25 |
| Buy* | 1 | $282.95 | Automatic Execution |
15:54:55 - 08-Sep-25 |
| Buy* | 8 | $282.89 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 100 | $282.88 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Buy* | 9 | $282.95 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 47 | $282.95 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 15 | $282.90 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 3 | $282.93 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 15 | $282.90 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 5 | $282.93 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 5 | $282.93 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 27 | $282.96 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 63 | $282.86 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 37 | $282.87 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 2 | $282.88 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 2 | $282.84 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 16 | $282.89 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 3 | $282.78 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Sell* | 1 | $282.82 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 7 | $282.82 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 17 | $282.82 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 7 | $282.80 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 11 | $282.80 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 11 | $282.80 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 11 | $282.80 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 60 | $282.80 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 29 | $282.79 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 28 | $282.78 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 23 | $282.78 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 100 | $282.76 | Automatic Execution |
15:54:18 - 08-Sep-25 |
| Buy* | 100 | $282.77 | Automatic Execution |
15:53:40 - 08-Sep-25 |
| Sell* | 3 | $282.73 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Sell* | 3 | $282.73 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 10 | $282.78 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 14 | $282.78 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 59 | $282.75 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 8 | $282.75 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 6 | $282.73 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 2 | $282.73 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 62 | $282.68 | Automatic Execution |
15:53:39 - 08-Sep-25 |
| Buy* | 10 | $282.52 | Automatic Execution |
15:53:21 - 08-Sep-25 |
| Sell* | 12 | $282.46 | Automatic Execution |
15:53:21 - 08-Sep-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
15:53:03 - 08-Sep-25 |
| Buy* | 1 | $282.52 | Automatic Execution |
15:53:03 - 08-Sep-25 |
| Buy* | 100 | $282.57 | Automatic Execution |
15:53:03 - 08-Sep-25 |
| Buy* | 79 | $282.58 | Automatic Execution |
15:53:03 - 08-Sep-25 |
| Buy* | 167 | $282.58 | Automatic Execution |
15:53:03 - 08-Sep-25 |
| Buy* | 100 | $282.58 | Automatic Execution |
15:53:01 - 08-Sep-25 |
| Sell* | 1 | $282.59 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 3 | $282.66 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 12 | $282.64 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 54 | $282.58 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 1 | $282.58 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 5 | $282.58 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 12 | $282.65 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 6 | $282.65 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 92 | $282.58 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 12 | $282.59 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 38 | $282.59 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 5 | $282.59 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 45 | $282.59 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 55 | $282.60 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 45 | $282.60 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 100 | $282.64 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 63 | $282.63 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 37 | $282.63 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 4 | $282.67 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 12 | $282.68 | Automatic Execution |
15:52:58 - 08-Sep-25 |
| Sell* | 16 | $282.73 | Automatic Execution |
15:52:52 - 08-Sep-25 |
| Buy* | 23 | $282.73 | Automatic Execution |
15:51:24 - 08-Sep-25 |
| Sell* | 23 | $282.68 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Sell* | 1 | $282.68 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Sell* | 23 | $282.68 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Sell* | 3 | $282.68 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 2 | $282.67 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 25 | $282.65 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 9 | $282.63 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 10 | $282.63 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 5 | $282.61 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 8 | $282.59 | Automatic Execution |
15:51:23 - 08-Sep-25 |
| Buy* | 50 | $282.53 | Automatic Execution |
15:51:20 - 08-Sep-25 |
| Buy* | 24 | $282.49 | Automatic Execution |
15:51:20 - 08-Sep-25 |
| Buy* | 17 | $282.48 | Automatic Execution |
15:51:20 - 08-Sep-25 |
| Sell* | 1 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 34 | $282.41 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 3 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 100 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Sell* | 165 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Sell* | 235 | $282.40 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Sell* | 100 | $282.41 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Sell* | 45 | $282.41 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Sell* | 100 | $282.41 | Automatic Execution |
15:51:18 - 08-Sep-25 |
| Buy* | 3 | $282.44 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Unknown* | 2 | $282.44 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Unknown* | 1 | $282.44 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Buy* | 5 | $282.44 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Buy* | 100 | $282.43 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Buy* | 5 | $282.425 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Sell* | 1 | $282.41 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Buy* | 18 | $282.41 | Automatic Execution |
15:51:16 - 08-Sep-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:51:08 - 08-Sep-25 |
| Buy* | 32 | $282.23 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 27 | $282.23 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 17 | $282.23 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 1 | $282.16 | Automatic Execution |
15:51:04 - 08-Sep-25 |
| Buy* | 30 | $282.03 | Automatic Execution |
15:51:00 - 08-Sep-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
15:50:56 - 08-Sep-25 |
| Sell* | 100 | $281.95 | Automatic Execution |
15:50:35 - 08-Sep-25 |
| Sell* | 37 | $281.93 | Automatic Execution |
15:50:32 - 08-Sep-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
15:50:32 - 08-Sep-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
15:50:32 - 08-Sep-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
15:50:32 - 08-Sep-25 |
| Sell* | 1 | $281.89 | Automatic Execution |
15:50:32 - 08-Sep-25 |
| Buy* | 14 | $282.135 | Automatic Execution |
15:50:21 - 08-Sep-25 |
| Buy* | 100 | $282.135 | Automatic Execution |
15:50:21 - 08-Sep-25 |
| Buy* | 70 | $282.21 | Automatic Execution |
15:50:19 - 08-Sep-25 |
| Buy* | 5 | $282.24 | Automatic Execution |
15:50:19 - 08-Sep-25 |
| Sell* | 20 | $282.27 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 39 | $282.26 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 61 | $282.26 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Buy* | 100 | $282.29 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 90 | $282.30 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 47 | $282.29 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 37 | $282.29 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 10 | $282.30 | Automatic Execution |
15:50:06 - 08-Sep-25 |
| Sell* | 100 | $282.29 | Automatic Execution |
15:50:05 - 08-Sep-25 |
| Sell* | 1 | $282.26 | Automatic Execution |
15:50:01 - 08-Sep-25 |
| Sell* | 1 | $282.30 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 15 | $282.31 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 100 | $282.31 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 40 | $282.09 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 40 | $282.09 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 5 | $282.19 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 22 | $282.10 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 40 | $282.09 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 2 | $282.13 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 40 | $282.09 | Automatic Execution |
15:50:00 - 08-Sep-25 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:49:58 - 08-Sep-25 |
| Sell* | 59 | $281.95 | Automatic Execution |
15:49:52 - 08-Sep-25 |
| Sell* | 6 | $281.95 | Automatic Execution |
15:49:52 - 08-Sep-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
15:49:52 - 08-Sep-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
15:49:52 - 08-Sep-25 |
| Sell* | 5 | $281.95 | Automatic Execution |
15:49:52 - 08-Sep-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
15:49:52 - 08-Sep-25 |
| Sell* | 10 | $282.00 | Automatic Execution |
15:49:50 - 08-Sep-25 |
| Sell* | 18 | $281.96 | Automatic Execution |
15:49:49 - 08-Sep-25 |
| Sell* | 10 | $281.96 | Automatic Execution |
15:49:49 - 08-Sep-25 |
| Sell* | 37 | $281.97 | Automatic Execution |
15:49:49 - 08-Sep-25 |
| Sell* | 11 | $281.97 | Automatic Execution |
15:49:49 - 08-Sep-25 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Sell* | 15 | $281.95 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Unknown* | 35 | $281.98 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Sell* | 43 | $281.98 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Sell* | 43 | $281.97 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Sell* | 16 | $282.04 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Sell* | 84 | $282.04 | Automatic Execution |
15:49:48 - 08-Sep-25 |
| Buy* | 1 | $282.135 | Automatic Execution |
15:49:45 - 08-Sep-25 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Buy* | 21 | $282.11 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Buy* | 5 | $282.14 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Sell* | 3 | $282.08 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Sell* | 15 | $282.09 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Buy* | 1 | $282.14 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Buy* | 10 | $282.14 | Automatic Execution |
15:49:34 - 08-Sep-25 |
| Buy* | 1 | $282.12 | Automatic Execution |
15:49:09 - 08-Sep-25 |
| Buy* | 10 | $282.09 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Buy* | 3 | $282.10 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 3 | $281.94 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 22 | $281.96 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 3 | $281.98 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 4 | $282.03 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Sell* | 4 | $282.03 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Buy* | 22 | $282.07 | Automatic Execution |
15:49:05 - 08-Sep-25 |
| Buy* | 19 | $282.01 | Automatic Execution |
15:49:04 - 08-Sep-25 |
| Buy* | 187 | $282.00 | Automatic Execution |
15:49:04 - 08-Sep-25 |
| Buy* | 13 | $282.00 | Automatic Execution |
15:49:04 - 08-Sep-25 |
| Buy* | 13 | $282.00 | Automatic Execution |
15:49:04 - 08-Sep-25 |
| Buy* | 33 | $281.92 | Automatic Execution |
15:49:03 - 08-Sep-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
15:48:21 - 08-Sep-25 |
| Sell* | 5 | $281.90 | Automatic Execution |
15:48:21 - 08-Sep-25 |
| Buy* | 3 | $281.95 | Automatic Execution |
15:48:20 - 08-Sep-25 |
| Unknown* | 3 | $281.85 | Automatic Execution |
15:48:08 - 08-Sep-25 |
| Unknown* | 3 | $281.85 | Automatic Execution |
15:48:08 - 08-Sep-25 |
| Buy* | 25 | $281.87 | Automatic Execution |
15:48:07 - 08-Sep-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 13 | $281.85 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 27 | $281.79 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 17 | $281.79 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 17 | $281.76 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 17 | $281.76 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Buy* | 1 | $281.79 | Automatic Execution |
15:48:05 - 08-Sep-25 |
| Sell* | 100 | $281.64 | Automatic Execution |
15:47:59 - 08-Sep-25 |
| Sell* | 10 | $281.69 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 7 | $281.70 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 5 | $281.71 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Unknown* | 3 | $281.74 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Buy* | 50 | $281.76 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 3 | $281.72 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 1 | $281.72 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Buy* | 50 | $281.76 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Unknown* | 3 | $281.77 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Buy* | 100 | $281.79 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 4 | $281.76 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 4 | $281.76 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 4 | $281.76 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 6 | $281.76 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Buy* | 100 | $281.79 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Buy* | 20 | $281.79 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Buy* | 3 | $281.79 | Automatic Execution |
15:47:58 - 08-Sep-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
15:47:41 - 08-Sep-25 |
| Sell* | 1 | $281.695 | Automatic Execution |
15:47:40 - 08-Sep-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
15:47:31 - 08-Sep-25 |
| Sell* | 1 | $281.72 | Automatic Execution |
15:47:30 - 08-Sep-25 |
| Sell* | 1 | $281.73 | Automatic Execution |
15:47:25 - 08-Sep-25 |
| Sell* | 4 | $281.73 | Automatic Execution |
15:47:24 - 08-Sep-25 |
| Sell* | 4 | $281.73 | Automatic Execution |
15:47:24 - 08-Sep-25 |
| Sell* | 4 | $281.73 | Automatic Execution |
15:47:24 - 08-Sep-25 |
| Sell* | 4 | $281.73 | Automatic Execution |
15:47:24 - 08-Sep-25 |
| Sell* | 3 | $281.73 | Automatic Execution |
15:47:13 - 08-Sep-25 |
| Sell* | 4 | $281.725 | Automatic Execution |
15:47:05 - 08-Sep-25 |
| Sell* | 3 | $281.75 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 18 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 21 | $281.85 | Automatic Execution |
15:47:03 - 08-Sep-25 |
| Buy* | 19 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 19 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 97 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 3 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 99 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 18 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 1 | $281.85 | Automatic Execution |
15:47:02 - 08-Sep-25 |
| Buy* | 27 | $281.82 | Automatic Execution |
15:46:56 - 08-Sep-25 |
| Buy* | 7 | $281.81 | Automatic Execution |
15:46:35 - 08-Sep-25 |
| Sell* | 8 | $281.68 | Automatic Execution |
15:46:22 - 08-Sep-25 |
| Buy* | 10 | $282.67 | Automatic Execution |
15:32:34 - 08-Sep-25 |
| Buy* | 90 | $282.66 | Automatic Execution |
15:32:34 - 08-Sep-25 |
| Buy* | 10 | $282.66 | Automatic Execution |
15:32:34 - 08-Sep-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Unknown* | 1 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Unknown* | 100 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Buy* | 20 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Buy* | 6 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Buy* | 20 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Buy* | 100 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Buy* | 10 | $282.50 | Automatic Execution |
15:31:43 - 08-Sep-25 |
| Buy* | 10 | $282.38 | Automatic Execution |
15:31:33 - 08-Sep-25 |
| Buy* | 100 | $282.39 | Automatic Execution |
15:31:33 - 08-Sep-25 |
| Buy* | 6 | $282.39 | Automatic Execution |
15:31:33 - 08-Sep-25 |
| Buy* | 9 | $282.38 | Automatic Execution |
15:31:33 - 08-Sep-25 |
| Buy* | 9 | $282.37 | Automatic Execution |
15:31:33 - 08-Sep-25 |
| Buy* | 3 | $282.29 | Automatic Execution |
15:31:28 - 08-Sep-25 |
| Sell* | 100 | $282.26 | Automatic Execution |
15:30:02 - 08-Sep-25 |
| Sell* | 3 | $282.16 | Automatic Execution |
15:29:03 - 08-Sep-25 |
| Sell* | 3 | $282.16 | Automatic Execution |
15:29:03 - 08-Sep-25 |
| Sell* | 10 | $282.16 | Automatic Execution |
15:29:03 - 08-Sep-25 |
| Sell* | 30 | $282.11 | Automatic Execution |
15:28:55 - 08-Sep-25 |
| Sell* | 17 | $282.04 | Automatic Execution |
15:28:45 - 08-Sep-25 |
| Sell* | 11 | $282.09 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Sell* | 80 | $282.09 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Sell* | 100 | $282.10 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Sell* | 50 | $282.10 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Sell* | 70 | $282.13 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 45 | $282.15 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 91 | $282.15 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 91 | $282.15 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 91 | $282.15 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 91 | $282.15 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 91 | $282.15 | Automatic Execution |
15:28:35 - 08-Sep-25 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Sell* | 100 | $282.20 | Automatic Execution |
15:28:11 - 08-Sep-25 |
| Sell* | 5 | $282.18 | Automatic Execution |
15:28:11 - 08-Sep-25 |
| Sell* | 18 | $282.21 | Automatic Execution |
15:28:11 - 08-Sep-25 |
| Sell* | 6 | $282.21 | Automatic Execution |
15:28:11 - 08-Sep-25 |
| Sell* | 59 | $282.25 | Automatic Execution |
15:28:05 - 08-Sep-25 |
| Sell* | 90 | $282.38 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 10 | $282.36 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 64 | $282.33 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Buy* | 100 | $282.425 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Buy* | 15 | $282.425 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Buy* | 167 | $282.42 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 100 | $282.32 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 17 | $282.29 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 36 | $282.33 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 100 | $282.33 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 23 | $282.33 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Sell* | 5 | $282.33 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Unknown* | 223 | $282.445 | Automatic Execution |
15:27:48 - 08-Sep-25 |
| Buy* | 72 | $282.485 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Buy* | 100 | $282.485 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Buy* | 100 | $282.485 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Buy* | 100 | $282.485 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Sell* | 2 | $282.44 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Sell* | 50 | $282.435 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Buy* | 2 | $282.44 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Sell* | 11 | $282.40 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Sell* | 28 | $282.34 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 244 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 100 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 100 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 199 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 100 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 100 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 100 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 28 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 100 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 172 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 28 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Unknown* | 28 | $282.445 | Automatic Execution |
15:27:47 - 08-Sep-25 |
| Buy* | 41 | $282.55 | Automatic Execution |
15:26:03 - 08-Sep-25 |
| Buy* | 37 | $282.55 | Automatic Execution |
15:26:03 - 08-Sep-25 |
| Buy* | 12 | $282.56 | Automatic Execution |
15:26:03 - 08-Sep-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
15:26:03 - 08-Sep-25 |
| Buy* | 4 | $282.66 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 5 | $282.60 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 5 | $282.60 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 8 | $282.59 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 82 | $282.57 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 2 | $282.57 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 8 | $282.57 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 8 | $282.57 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 10 | $282.56 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 15 | $282.49 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 21 | $282.49 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 7 | $282.53 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 15 | $282.49 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 7 | $282.48 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 12 | $282.48 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 25 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 1 | $282.50 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 7 | $282.48 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 21 | $282.48 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 12 | $282.48 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.46 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 75 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 37 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 75 | $282.45 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 25 | $282.43 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Sell* | 50 | $282.32 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Sell* | 148 | $282.35 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.455 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 167 | $282.455 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 50 | $282.455 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.455 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 17 | $282.40 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 17 | $282.40 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Sell* | 9 | $282.33 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Sell* | 84 | $282.34 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 66 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 167 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 167 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 100 | $282.44 | Automatic Execution |
15:25:51 - 08-Sep-25 |
| Buy* | 14 | $282.48 | Automatic Execution |
15:24:04 - 08-Sep-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:24:04 - 08-Sep-25 |
| Buy* | 7 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 5 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 15 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 6 | $282.55 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 25 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 75 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 5 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 15 | $282.49 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 3 | $282.54 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 25 | $282.53 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 1 | $282.44 | Automatic Execution |
15:23:17 - 08-Sep-25 |
| Buy* | 70 | $282.41 | Automatic Execution |
15:22:30 - 08-Sep-25 |
| Sell* | 30 | $282.41 | Automatic Execution |
15:22:30 - 08-Sep-25 |
| Sell* | 70 | $282.43 | Automatic Execution |
15:22:30 - 08-Sep-25 |
| Sell* | 59 | $282.42 | Automatic Execution |
15:22:30 - 08-Sep-25 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:22:01 - 08-Sep-25 |
| Sell* | 88 | $282.53 | Automatic Execution |
15:22:00 - 08-Sep-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
15:22:00 - 08-Sep-25 |
| Buy* | 2 | $282.65 | Automatic Execution |
15:21:20 - 08-Sep-25 |
| Sell* | 12 | $282.60 | Automatic Execution |
15:21:11 - 08-Sep-25 |
| Buy* | 59 | $282.65 | Automatic Execution |
15:20:42 - 08-Sep-25 |
| Buy* | 3 | $282.64 | Automatic Execution |
15:20:42 - 08-Sep-25 |
| Buy* | 80 | $282.64 | Automatic Execution |
15:20:42 - 08-Sep-25 |
| Buy* | 1 | $282.64 | Automatic Execution |
15:20:42 - 08-Sep-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
15:20:42 - 08-Sep-25 |
| Buy* | 84 | $282.63 | Automatic Execution |
15:20:42 - 08-Sep-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
15:19:58 - 08-Sep-25 |
| Sell* | 1 | $282.57 | Automatic Execution |
15:19:53 - 08-Sep-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 5 | $282.62 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 1 | $282.62 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 20 | $282.63 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 43 | $282.63 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 28 | $282.63 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 5 | $282.63 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 16 | $282.64 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 3 | $282.64 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:19:43 - 08-Sep-25 |
| Sell* | 45 | $282.68 | Automatic Execution |
15:19:17 - 08-Sep-25 |
| Sell* | 5 | $282.69 | Automatic Execution |
15:19:16 - 08-Sep-25 |
| Sell* | 5 | $282.69 | Automatic Execution |
15:19:16 - 08-Sep-25 |
| Sell* | 19 | $282.71 | Automatic Execution |
15:19:16 - 08-Sep-25 |
| Sell* | 6 | $282.69 | Automatic Execution |
15:19:16 - 08-Sep-25 |
| Buy* | 43 | $282.80 | Automatic Execution |
15:19:15 - 08-Sep-25 |
| Buy* | 6 | $282.78 | Automatic Execution |
15:19:08 - 08-Sep-25 |
| Buy* | 26 | $282.75 | Automatic Execution |
15:19:06 - 08-Sep-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
15:18:45 - 08-Sep-25 |
| Sell* | 3 | $282.67 | Automatic Execution |
15:18:45 - 08-Sep-25 |
| Buy* | 4 | $282.75 | Automatic Execution |
15:18:31 - 08-Sep-25 |
| Buy* | 9 | $282.75 | Automatic Execution |
15:18:31 - 08-Sep-25 |
| Buy* | 167 | $282.72 | Automatic Execution |
15:18:31 - 08-Sep-25 |
| Buy* | 11 | $282.815 | Automatic Execution |
15:16:36 - 08-Sep-25 |
| Buy* | 5 | $282.815 | Automatic Execution |
15:16:36 - 08-Sep-25 |
| Buy* | 61 | $282.815 | Automatic Execution |
15:16:36 - 08-Sep-25 |
| Buy* | 5 | $282.82 | Automatic Execution |
15:16:36 - 08-Sep-25 |
| Buy* | 100 | $282.82 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 5 | $282.82 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 100 | $282.81 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 37 | $282.81 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 75 | $282.79 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 167 | $282.79 | Automatic Execution |
15:15:34 - 08-Sep-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Buy* | 3 | $282.82 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Buy* | 3 | $282.79 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Buy* | 12 | $282.79 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Buy* | 24 | $282.71 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Buy* | 13 | $282.67 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Sell* | 1 | $282.63 | Automatic Execution |
15:15:33 - 08-Sep-25 |
| Buy* | 1 | $282.58 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 10 | $282.53 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 6 | $282.53 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 6 | $282.53 | Automatic Execution |
15:15:32 - 08-Sep-25 |
| Buy* | 9 | $282.07 | Automatic Execution |
15:07:14 - 08-Sep-25 |
| Sell* | 50 | $282.00 | Automatic Execution |
15:06:17 - 08-Sep-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 2 | $282.08 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 30 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 16 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 2 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 100 | $282.08 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 4 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 21 | $282.10 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 78 | $282.10 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 21 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 6 | $282.09 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 99 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 4 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 80 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.10 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 100 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 16 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 5 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 23 | $282.12 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 19 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 81 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 100 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 8 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 20 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 7 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 2 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 4 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 5 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 2 | $282.13 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 1 | $282.14 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 73 | $282.14 | Automatic Execution |
15:06:15 - 08-Sep-25 |
| Sell* | 45 | $282.17 | Automatic Execution |
15:06:14 - 08-Sep-25 |
| Sell* | 46 | $282.15 | Automatic Execution |
15:06:14 - 08-Sep-25 |
| Sell* | 37 | $282.15 | Automatic Execution |
15:06:14 - 08-Sep-25 |
| Sell* | 20 | $282.15 | Automatic Execution |
15:06:14 - 08-Sep-25 |
| Sell* | 1 | $282.18 | Automatic Execution |
15:06:14 - 08-Sep-25 |
| Sell* | 27 | $282.20 | Automatic Execution |
15:06:14 - 08-Sep-25 |
| Sell* | 3 | $282.27 | Automatic Execution |
15:06:02 - 08-Sep-25 |
| Sell* | 1 | $282.32 | Automatic Execution |
15:06:02 - 08-Sep-25 |
| Buy* | 9 | $282.37 | Automatic Execution |
15:06:02 - 08-Sep-25 |
| Buy* | 10 | $282.37 | Automatic Execution |
15:06:02 - 08-Sep-25 |
| Buy* | 10 | $282.32 | Automatic Execution |
15:06:02 - 08-Sep-25 |
| Sell* | 1 | $282.23 | Automatic Execution |
15:04:34 - 08-Sep-25 |
| Sell* | 6 | $282.245 | Automatic Execution |
15:03:54 - 08-Sep-25 |
| Sell* | 2 | $282.27 | Automatic Execution |
15:03:54 - 08-Sep-25 |
| Sell* | 3 | $282.26 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Sell* | 2 | $282.26 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Sell* | 3 | $282.26 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Sell* | 2 | $282.26 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Buy* | 30 | $282.34 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Buy* | 20 | $282.35 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Buy* | 15 | $282.34 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Buy* | 60 | $282.35 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Buy* | 22 | $282.34 | Automatic Execution |
15:01:42 - 08-Sep-25 |
| Buy* | 50 | $282.29 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Unknown* | 25 | $282.29 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 57 | $282.26 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 9 | $282.27 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 10 | $282.26 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 7 | $282.26 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 100 | $282.26 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 4 | $282.21 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Buy* | 2 | $282.21 | Automatic Execution |
15:01:22 - 08-Sep-25 |
| Sell* | 3 | $282.13 | Automatic Execution |
15:01:21 - 08-Sep-25 |
| Buy* | 16 | $282.17 | Automatic Execution |
15:01:21 - 08-Sep-25 |
| Buy* | 18 | $282.21 | Automatic Execution |
15:01:16 - 08-Sep-25 |
| Buy* | 9 | $282.21 | Automatic Execution |
15:01:16 - 08-Sep-25 |
| Buy* | 7 | $282.20 | Automatic Execution |
15:01:14 - 08-Sep-25 |
| Buy* | 5 | $282.20 | Automatic Execution |
15:01:14 - 08-Sep-25 |
| Buy* | 3 | $282.19 | Automatic Execution |
15:01:14 - 08-Sep-25 |
| Buy* | 20 | $282.19 | Automatic Execution |
15:01:14 - 08-Sep-25 |
| Buy* | 2 | $282.19 | Automatic Execution |
15:01:14 - 08-Sep-25 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:01:08 - 08-Sep-25 |
| Sell* | 6 | $282.05 | Automatic Execution |
15:00:58 - 08-Sep-25 |
| Sell* | 6 | $282.05 | Automatic Execution |
15:00:58 - 08-Sep-25 |
| Sell* | 1 | $282.08 | Automatic Execution |
15:00:22 - 08-Sep-25 |
| Buy* | 9 | $282.18 | Automatic Execution |
14:59:54 - 08-Sep-25 |
| Buy* | 1 | $282.13 | Automatic Execution |
14:59:53 - 08-Sep-25 |
| Buy* | 2 | $282.19 | Automatic Execution |
14:59:51 - 08-Sep-25 |
| Unknown* | 1 | $282.11 | Automatic Execution |
14:59:42 - 08-Sep-25 |
| Buy* | 4 | $282.19 | Automatic Execution |
14:59:38 - 08-Sep-25 |
| Sell* | 3 | $282.09 | Automatic Execution |
14:59:26 - 08-Sep-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
14:58:33 - 08-Sep-25 |
| Sell* | 8 | $282.02 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 6 | $282.00 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 61 | $282.01 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 89 | $282.01 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 14 | $282.01 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 103 | $282.01 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 3 | $282.00 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 4 | $282.01 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Buy* | 1 | $282.07 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 5 | $282.02 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 9 | $282.02 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 14 | $282.07 | Automatic Execution |
14:57:36 - 08-Sep-25 |
| Sell* | 2 | $282.11 | Automatic Execution |
14:57:22 - 08-Sep-25 |
| Sell* | 14 | $282.12 | Automatic Execution |
14:57:22 - 08-Sep-25 |
| Sell* | 14 | $282.08 | Automatic Execution |
14:56:53 - 08-Sep-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
14:56:53 - 08-Sep-25 |
| Sell* | 4 | $282.12 | Automatic Execution |
14:56:53 - 08-Sep-25 |
| Sell* | 34 | $282.145 | Automatic Execution |
14:56:53 - 08-Sep-25 |
| Sell* | 10 | $282.08 | Automatic Execution |
14:56:53 - 08-Sep-25 |
| Sell* | 2 | $282.12 | Automatic Execution |
14:56:37 - 08-Sep-25 |
| Buy* | 100 | $282.16 | Automatic Execution |
14:56:25 - 08-Sep-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
14:56:21 - 08-Sep-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
14:55:57 - 08-Sep-25 |
| Sell* | 5 | $282.14 | Automatic Execution |
14:55:57 - 08-Sep-25 |
| Sell* | 10 | $282.12 | Automatic Execution |
14:55:57 - 08-Sep-25 |
| Sell* | 10 | $282.13 | Automatic Execution |
14:55:02 - 08-Sep-25 |
| Sell* | 10 | $282.13 | Automatic Execution |
14:55:02 - 08-Sep-25 |
| Sell* | 10 | $282.13 | Automatic Execution |
14:55:02 - 08-Sep-25 |
| Sell* | 10 | $282.13 | Automatic Execution |
14:55:02 - 08-Sep-25 |
| Sell* | 10 | $282.14 | Automatic Execution |
14:55:02 - 08-Sep-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
14:54:58 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:54:58 - 08-Sep-25 |
| Sell* | 15 | $282.15 | Automatic Execution |
14:54:58 - 08-Sep-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
14:54:47 - 08-Sep-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
14:54:47 - 08-Sep-25 |
| Sell* | 10 | $282.15 | Automatic Execution |
14:54:47 - 08-Sep-25 |
| Sell* | 2 | $282.15 | Automatic Execution |
14:54:47 - 08-Sep-25 |
| Buy* | 5 | $282.26 | Automatic Execution |
14:54:10 - 08-Sep-25 |
| Buy* | 25 | $282.25 | Automatic Execution |
14:54:10 - 08-Sep-25 |
| Buy* | 25 | $282.23 | Automatic Execution |
14:54:10 - 08-Sep-25 |
| Buy* | 25 | $282.23 | Automatic Execution |
14:54:10 - 08-Sep-25 |
| Buy* | 25 | $282.23 | Automatic Execution |
14:54:10 - 08-Sep-25 |
| Buy* | 3 | $282.145 | Automatic Execution |
14:54:02 - 08-Sep-25 |
| Buy* | 3 | $282.145 | Automatic Execution |
14:54:02 - 08-Sep-25 |
| Buy* | 3 | $282.145 | Automatic Execution |
14:54:02 - 08-Sep-25 |
| Buy* | 100 | $282.14 | Automatic Execution |
14:53:23 - 08-Sep-25 |
| Buy* | 100 | $282.11 | Automatic Execution |
14:53:18 - 08-Sep-25 |
| Sell* | 10 | $282.01 | Automatic Execution |
14:53:07 - 08-Sep-25 |
| Sell* | 10 | $282.05 | Automatic Execution |
14:53:05 - 08-Sep-25 |
| Sell* | 2 | $282.09 | Automatic Execution |
14:52:24 - 08-Sep-25 |
| Buy* | 1 | $282.09 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 100 | $282.02 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 85 | $282.02 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 15 | $282.02 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 5 | $282.02 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 68 | $282.02 | Automatic Execution |
14:52:08 - 08-Sep-25 |
| Sell* | 9 | $282.02 | Automatic Execution |
14:52:07 - 08-Sep-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:52:07 - 08-Sep-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
14:52:07 - 08-Sep-25 |
| Sell* | 5 | $282.03 | Automatic Execution |
14:52:07 - 08-Sep-25 |
| Sell* | 6 | $282.04 | Automatic Execution |
14:52:07 - 08-Sep-25 |
| Sell* | 1 | $282.09 | Automatic Execution |
14:52:07 - 08-Sep-25 |
| Sell* | 1 | $282.11 | Automatic Execution |
14:52:06 - 08-Sep-25 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:51:08 - 08-Sep-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
14:49:57 - 08-Sep-25 |
| Sell* | 3 | $282.14 | Automatic Execution |
14:49:56 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:49:56 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:49:56 - 08-Sep-25 |
| Sell* | 3 | $282.18 | Automatic Execution |
14:49:56 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:49:55 - 08-Sep-25 |
| Sell* | 1 | $282.13 | Automatic Execution |
14:49:55 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:49:55 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:49:55 - 08-Sep-25 |
| Sell* | 3 | $282.15 | Automatic Execution |
14:49:55 - 08-Sep-25 |
| Buy* | 1 | $282.32 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 80 | $282.30 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 100 | $282.30 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 10 | $282.29 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 7 | $282.29 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 5 | $282.29 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 20 | $282.29 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 1 | $282.28 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 1 | $282.28 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 1 | $282.29 | Automatic Execution |
14:48:35 - 08-Sep-25 |
| Buy* | 2 | $282.27 | Automatic Execution |
14:47:11 - 08-Sep-25 |
| Buy* | 36 | $282.27 | Automatic Execution |
14:47:11 - 08-Sep-25 |
| Buy* | 34 | $282.25 | Automatic Execution |
14:46:13 - 08-Sep-25 |
| Buy* | 30 | $282.20 | Automatic Execution |
14:45:40 - 08-Sep-25 |
| Sell* | 7 | $282.03 | Automatic Execution |
14:36:14 - 08-Sep-25 |
| Sell* | 7 | $282.03 | Automatic Execution |
14:36:14 - 08-Sep-25 |
| Sell* | 7 | $282.03 | Automatic Execution |
14:36:14 - 08-Sep-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:36:12 - 08-Sep-25 |
| Sell* | 24 | $282.02 | Automatic Execution |
14:36:12 - 08-Sep-25 |
| Sell* | 7 | $282.03 | Automatic Execution |
14:36:12 - 08-Sep-25 |
| Sell* | 31 | $282.03 | Automatic Execution |
14:36:03 - 08-Sep-25 |
| Sell* | 31 | $282.03 | Automatic Execution |
14:35:39 - 08-Sep-25 |
| Sell* | 31 | $282.03 | Automatic Execution |
14:35:39 - 08-Sep-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:35:28 - 08-Sep-25 |
| Sell* | 30 | $282.03 | Automatic Execution |
14:35:28 - 08-Sep-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:35:22 - 08-Sep-25 |
| Sell* | 30 | $282.03 | Automatic Execution |
14:35:22 - 08-Sep-25 |
| Buy* | 3 | $282.11 | Automatic Execution |
14:34:47 - 08-Sep-25 |
| Buy* | 28 | $282.15 | Automatic Execution |
14:34:09 - 08-Sep-25 |
| Buy* | 4 | $281.97 | Automatic Execution |
14:32:20 - 08-Sep-25 |
| Sell* | 1 | $281.90 | Automatic Execution |
14:32:20 - 08-Sep-25 |
| Buy* | 5 | $282.07 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 45 | $282.07 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Sell* | 1 | $282.04 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 50 | $282.045 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 13 | $282.09 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 3 | $282.09 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 13 | $282.08 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 16 | $282.08 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 16 | $282.08 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 7 | $282.04 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 55 | $282.08 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 100 | $282.04 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 375 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 427 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 50 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 20 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 15 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 198 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 25 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 6 | $282.00 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 100 | $281.99 | Automatic Execution |
14:31:43 - 08-Sep-25 |
| Buy* | 19 | $281.93 | Automatic Execution |
14:31:35 - 08-Sep-25 |
| Buy* | 31 | $281.93 | Automatic Execution |
14:31:35 - 08-Sep-25 |
| Buy* | 70 | $281.88 | Automatic Execution |
14:31:15 - 08-Sep-25 |
| Buy* | 9 | $281.88 | Automatic Execution |
14:31:15 - 08-Sep-25 |
| Buy* | 50 | $281.85 | Automatic Execution |
14:31:15 - 08-Sep-25 |
| Buy* | 79 | $281.81 | Automatic Execution |
14:31:15 - 08-Sep-25 |
| Buy* | 24 | $281.84 | Automatic Execution |
14:30:49 - 08-Sep-25 |
| Buy* | 70 | $281.84 | Automatic Execution |
14:30:49 - 08-Sep-25 |
| Buy* | 35 | $281.84 | Automatic Execution |
14:30:49 - 08-Sep-25 |
| Sell* | 87 | $281.72 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Sell* | 5 | $281.72 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Sell* | 100 | $281.72 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Sell* | 76 | $281.72 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 4 | $281.75 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Sell* | 10 | $281.72 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 100 | $281.74 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 300 | $281.75 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 50 | $281.75 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 1 | $281.66 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 1 | $281.66 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 11 | $281.66 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 9 | $281.66 | Automatic Execution |
14:30:48 - 08-Sep-25 |
| Buy* | 60 | $281.66 | Automatic Execution |
14:28:54 - 08-Sep-25 |
| Buy* | 5 | $281.66 | Automatic Execution |
14:28:54 - 08-Sep-25 |
| Buy* | 7 | $281.66 | Automatic Execution |
14:28:54 - 08-Sep-25 |
| Buy* | 3 | $281.66 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Buy* | 5 | $281.56 | Automatic Execution |
14:28:46 - 08-Sep-25 |
| Buy* | 9 | $281.55 | Automatic Execution |
14:28:45 - 08-Sep-25 |
| Buy* | 5 | $281.55 | Automatic Execution |
14:28:45 - 08-Sep-25 |
| Buy* | 5 | $281.55 | Automatic Execution |
14:28:45 - 08-Sep-25 |
| Buy* | 5 | $281.55 | Automatic Execution |
14:28:45 - 08-Sep-25 |
| Buy* | 1 | $281.56 | Automatic Execution |
14:28:06 - 08-Sep-25 |
| Sell* | 9 | $281.45 | Automatic Execution |
14:27:40 - 08-Sep-25 |
| Buy* | 1 | $281.43 | Automatic Execution |
14:27:13 - 08-Sep-25 |
| Sell* | 3 | $281.38 | Automatic Execution |
14:26:44 - 08-Sep-25 |
| Sell* | 3 | $281.43 | Automatic Execution |
14:26:34 - 08-Sep-25 |
| Sell* | 54 | $281.34 | Automatic Execution |
14:25:37 - 08-Sep-25 |
| Sell* | 35 | $281.34 | Automatic Execution |
14:25:37 - 08-Sep-25 |
| Sell* | 10 | $281.41 | Automatic Execution |
14:25:28 - 08-Sep-25 |
| Sell* | 10 | $281.45 | Automatic Execution |
14:25:14 - 08-Sep-25 |
| Sell* | 22 | $281.47 | Automatic Execution |
14:25:14 - 08-Sep-25 |
| Sell* | 10 | $281.45 | Automatic Execution |
14:25:09 - 08-Sep-25 |
| Sell* | 6 | $281.45 | Automatic Execution |
14:25:09 - 08-Sep-25 |
| Sell* | 5 | $281.45 | Automatic Execution |
14:25:09 - 08-Sep-25 |
| Sell* | 1 | $281.46 | Automatic Execution |
14:25:09 - 08-Sep-25 |
| Sell* | 3 | $281.51 | Automatic Execution |
14:25:09 - 08-Sep-25 |
| Sell* | 22 | $281.51 | Automatic Execution |
14:25:09 - 08-Sep-25 |
| Sell* | 10 | $281.55 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 5 | $281.60 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 1 | $281.59 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 50 | $281.57 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 1 | $281.57 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 9 | $281.58 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 12 | $281.58 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 40 | $281.55 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 1 | $281.55 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 26 | $281.495 | Automatic Execution |
14:24:22 - 08-Sep-25 |
| Buy* | 1 | $281.45 | Automatic Execution |
14:22:40 - 08-Sep-25 |
| Buy* | 12 | $281.45 | Automatic Execution |
14:22:40 - 08-Sep-25 |
| Buy* | 15 | $281.44 | Automatic Execution |
14:22:40 - 08-Sep-25 |
| Buy* | 96 | $281.44 | Automatic Execution |
14:22:40 - 08-Sep-25 |
| Buy* | 1 | $281.44 | Automatic Execution |
14:22:33 - 08-Sep-25 |
| Buy* | 3 | $281.44 | Automatic Execution |
14:22:32 - 08-Sep-25 |
| Sell* | 26 | $281.45 | Automatic Execution |
14:20:15 - 08-Sep-25 |
| Buy* | 100 | $281.54 | Automatic Execution |
14:19:28 - 08-Sep-25 |
| Buy* | 35 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 1 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 5 | $281.50 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 5 | $281.49 | Automatic Execution |
14:19:15 - 08-Sep-25 |
| Buy* | 100 | $281.41 | Automatic Execution |
14:17:52 - 08-Sep-25 |
| Buy* | 100 | $281.41 | Automatic Execution |
14:17:52 - 08-Sep-25 |
| Sell* | 1 | $281.29 | Automatic Execution |
14:17:40 - 08-Sep-25 |
| Buy* | 9 | $281.40 | Automatic Execution |
14:17:36 - 08-Sep-25 |
| Buy* | 15 | $281.415 | Automatic Execution |
14:17:36 - 08-Sep-25 |
| Buy* | 50 | $281.41 | Automatic Execution |
14:17:36 - 08-Sep-25 |
| Buy* | 1 | $281.45 | Automatic Execution |
14:17:08 - 08-Sep-25 |
| Buy* | 30 | $281.51 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 14 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 5 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 100 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 1 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Buy* | 10 | $281.46 | Automatic Execution |
14:16:29 - 08-Sep-25 |
| Sell* | 13 | $281.34 | Automatic Execution |
14:15:49 - 08-Sep-25 |
| Sell* | 87 | $281.34 | Automatic Execution |
14:15:49 - 08-Sep-25 |
| Buy* | 13 | $281.19 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 1 | $281.18 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 1 | $281.16 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Sell* | 10 | $281.01 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 56 | $281.00 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 194 | $281.00 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:03:15 - 08-Sep-25 |
| Buy* | 2 | $280.97 | Automatic Execution |
14:02:45 - 08-Sep-25 |
| Buy* | 3 | $280.85 | Automatic Execution |
14:01:11 - 08-Sep-25 |
| Buy* | 3 | $280.85 | Automatic Execution |
14:01:11 - 08-Sep-25 |
| Buy* | 7 | $280.88 | Automatic Execution |
14:01:11 - 08-Sep-25 |
| Buy* | 10 | $280.88 | Automatic Execution |
14:01:11 - 08-Sep-25 |
| Buy* | 49 | $280.84 | Automatic Execution |
14:01:11 - 08-Sep-25 |
| Buy* | 6 | $280.79 | Automatic Execution |
14:00:52 - 08-Sep-25 |
| Buy* | 100 | $280.79 | Automatic Execution |
14:00:52 - 08-Sep-25 |
| Buy* | 100 | $280.79 | Automatic Execution |
14:00:52 - 08-Sep-25 |
| Buy* | 14 | $280.79 | Automatic Execution |
14:00:52 - 08-Sep-25 |
| Buy* | 5 | $280.79 | Automatic Execution |
14:00:52 - 08-Sep-25 |
| Buy* | 5 | $280.69 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 5 | $280.69 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 1 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 5 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 15 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 1 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 6 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 6 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 100 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 8 | $280.68 | Automatic Execution |
13:59:43 - 08-Sep-25 |
| Buy* | 4 | $280.67 | Automatic Execution |
13:58:22 - 08-Sep-25 |
| Buy* | 7 | $280.67 | Automatic Execution |
13:58:22 - 08-Sep-25 |
| Buy* | 3 | $280.64 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 1 | $280.64 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 52 | $280.58 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 6 | $280.58 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 6 | $280.54 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 2 | $280.54 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 12 | $280.54 | Automatic Execution |
13:58:07 - 08-Sep-25 |
| Buy* | 30 | $280.51 | Automatic Execution |
13:58:01 - 08-Sep-25 |
| Sell* | 2 | $280.46 | Automatic Execution |
13:57:48 - 08-Sep-25 |
| Sell* | 30 | $280.50 | Automatic Execution |
13:56:38 - 08-Sep-25 |
| Sell* | 2 | $280.51 | Automatic Execution |
13:56:38 - 08-Sep-25 |
| Sell* | 1 | $280.65 | Automatic Execution |
13:56:16 - 08-Sep-25 |
| Sell* | 1 | $280.65 | Automatic Execution |
13:56:16 - 08-Sep-25 |
| Sell* | 10 | $280.65 | Automatic Execution |
13:56:16 - 08-Sep-25 |
| Sell* | 12 | $280.69 | Automatic Execution |
13:55:50 - 08-Sep-25 |
| Sell* | 39 | $280.70 | Automatic Execution |
13:55:49 - 08-Sep-25 |
| Sell* | 15 | $280.70 | Automatic Execution |
13:55:49 - 08-Sep-25 |
| Sell* | 1 | $280.72 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 4 | $280.72 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 1 | $280.72 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 1 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 4 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 1 | $280.69 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 4 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 4 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 4 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 4 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 72 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 7 | $280.73 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Buy* | 50 | $280.80 | Automatic Execution |
13:55:39 - 08-Sep-25 |
| Sell* | 36 | $280.80 | Automatic Execution |
13:55:35 - 08-Sep-25 |
| Sell* | 64 | $280.80 | Automatic Execution |
13:55:35 - 08-Sep-25 |
| Buy* | 200 | $280.86 | Automatic Execution |
13:55:35 - 08-Sep-25 |
| Buy* | 200 | $280.86 | Automatic Execution |
13:55:35 - 08-Sep-25 |
| Sell* | 2 | $280.84 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Sell* | 1 | $280.84 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Sell* | 1 | $280.85 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Sell* | 1 | $280.88 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Buy* | 5 | $280.94 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
13:55:25 - 08-Sep-25 |
| Buy* | 5 | $280.94 | Automatic Execution |
13:55:22 - 08-Sep-25 |
| Buy* | 5 | $280.94 | Automatic Execution |
13:55:22 - 08-Sep-25 |
| Buy* | 21 | $280.94 | Automatic Execution |
13:55:22 - 08-Sep-25 |
| Buy* | 1 | $280.94 | Automatic Execution |
13:55:22 - 08-Sep-25 |
| Sell* | 60 | $280.94 | Automatic Execution |
13:55:09 - 08-Sep-25 |
| Sell* | 100 | $280.95 | Automatic Execution |
13:55:07 - 08-Sep-25 |
| Sell* | 2 | $280.95 | Automatic Execution |
13:55:07 - 08-Sep-25 |
| Buy* | 2 | $281.04 | Automatic Execution |
13:53:57 - 08-Sep-25 |
| Sell* | 4 | $281.05 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Sell* | 4 | $281.05 | Automatic Execution |
13:52:45 - 08-Sep-25 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:52:44 - 08-Sep-25 |
| Sell* | 100 | $280.99 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 2 | $280.99 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 89 | $281.00 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 5 | $281.00 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 11 | $281.00 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 87 | $281.00 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 100 | $281.02 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.05 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 11 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 9 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.06 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 5 | $281.05 | Automatic Execution |
13:52:43 - 08-Sep-25 |
| Sell* | 10 | $281.08 | Automatic Execution |
13:52:25 - 08-Sep-25 |
| Sell* | 10 | $281.08 | Automatic Execution |
13:52:15 - 08-Sep-25 |
| Buy* | 8 | $281.12 | Automatic Execution |
13:51:58 - 08-Sep-25 |
| Buy* | 5 | $281.12 | Automatic Execution |
13:51:58 - 08-Sep-25 |
| Buy* | 16 | $281.12 | Automatic Execution |
13:51:58 - 08-Sep-25 |
| Sell* | 9 | $281.05 | Automatic Execution |
13:51:57 - 08-Sep-25 |
| Sell* | 10 | $281.05 | Automatic Execution |
13:51:57 - 08-Sep-25 |
| Sell* | 5 | $281.06 | Automatic Execution |
13:51:57 - 08-Sep-25 |
| Sell* | 5 | $281.07 | Automatic Execution |
13:51:57 - 08-Sep-25 |
| Sell* | 51 | $281.05 | Automatic Execution |
13:51:57 - 08-Sep-25 |
| Sell* | 5 | $281.07 | Automatic Execution |
13:51:57 - 08-Sep-25 |
| Sell* | 5 | $281.09 | Automatic Execution |
13:51:52 - 08-Sep-25 |
| Sell* | 5 | $281.09 | Automatic Execution |
13:51:52 - 08-Sep-25 |
| Sell* | 5 | $281.09 | Automatic Execution |
13:51:38 - 08-Sep-25 |
| Sell* | 5 | $281.09 | Automatic Execution |
13:51:38 - 08-Sep-25 |
| Sell* | 5 | $281.09 | Automatic Execution |
13:51:31 - 08-Sep-25 |
| Buy* | 2 | $281.28 | Automatic Execution |
13:51:02 - 08-Sep-25 |
| Buy* | 2 | $281.29 | Automatic Execution |
13:50:31 - 08-Sep-25 |
| Buy* | 1 | $281.25 | Automatic Execution |
13:49:05 - 08-Sep-25 |
| Buy* | 100 | $281.17 | Automatic Execution |
13:47:13 - 08-Sep-25 |
| Buy* | 100 | $281.25 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 15 | $281.205 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 100 | $281.25 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 9 | $281.20 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 16 | $281.27 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 2 | $281.26 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 37 | $281.26 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 100 | $281.25 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 29 | $281.23 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 12 | $281.15 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 24 | $281.12 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 6 | $281.10 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 9 | $281.11 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Buy* | 1 | $281.10 | Automatic Execution |
13:47:12 - 08-Sep-25 |
| Sell* | 7 | $281.03 | Automatic Execution |
13:47:07 - 08-Sep-25 |
| Sell* | 4 | $281.06 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 4 | $281.06 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 1 | $281.06 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 50 | $281.06 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 6 | $281.06 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 100 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 5 | $281.05 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 15 | $281.05 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 1 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 72 | $281.05 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 10 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 5 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 100 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 1 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Buy* | 1 | $281.04 | Automatic Execution |
13:47:06 - 08-Sep-25 |
| Sell* | 1 | $280.96 | Automatic Execution |
13:46:32 - 08-Sep-25 |
| Buy* | 1 | $280.77 | Automatic Execution |
13:36:34 - 08-Sep-25 |
| Sell* | 10 | $280.69 | Automatic Execution |
13:34:02 - 08-Sep-25 |
| Sell* | 10 | $280.65 | Automatic Execution |
13:33:38 - 08-Sep-25 |
| Sell* | 10 | $280.67 | Automatic Execution |
13:33:31 - 08-Sep-25 |
| Sell* | 18 | $280.66 | Automatic Execution |
13:32:37 - 08-Sep-25 |
| Sell* | 37 | $280.66 | Automatic Execution |
13:32:37 - 08-Sep-25 |
| Sell* | 100 | $280.67 | Automatic Execution |
13:32:37 - 08-Sep-25 |
| Sell* | 45 | $280.68 | Automatic Execution |
13:32:37 - 08-Sep-25 |
| Buy* | 5 | $280.70 | Automatic Execution |
13:30:25 - 08-Sep-25 |
| Buy* | 7 | $280.70 | Automatic Execution |
13:30:25 - 08-Sep-25 |
| Buy* | 100 | $280.70 | Automatic Execution |
13:30:25 - 08-Sep-25 |
| Buy* | 100 | $280.70 | Automatic Execution |
13:30:25 - 08-Sep-25 |
| Buy* | 7 | $280.72 | Automatic Execution |
13:30:14 - 08-Sep-25 |
| Buy* | 2 | $280.73 | Automatic Execution |
13:30:14 - 08-Sep-25 |
| Buy* | 2 | $280.70 | Automatic Execution |
13:30:06 - 08-Sep-25 |
| Unknown* | 1 | $280.64 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Unknown* | 1 | $280.64 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Buy* | 25 | $280.66 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Buy* | 6 | $280.64 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Buy* | 1 | $280.64 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 4 | $280.58 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 4 | $280.58 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Buy* | 100 | $280.64 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Unknown* | 2 | $280.61 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 76 | $280.67 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 45 | $280.68 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 55 | $280.68 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Sell* | 45 | $280.69 | Automatic Execution |
13:29:37 - 08-Sep-25 |
| Unknown* | 99 | $280.765 | Automatic Execution |
13:29:23 - 08-Sep-25 |
| Buy* | 12 | $280.78 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 30 | $280.78 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 14 | $280.78 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 58 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 14 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 26 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 41 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 13 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 13 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 13 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 100 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 13 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 1 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 1 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 10 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 3 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 13 | $280.77 | Automatic Execution |
13:29:13 - 08-Sep-25 |
| Buy* | 39 | $280.68 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Buy* | 8 | $280.68 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Buy* | 45 | $280.62 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Buy* | 4 | $280.64 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Buy* | 100 | $280.64 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 20 | $280.50 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 50 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 6 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 70 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 30 | $280.52 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 100 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 20 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 80 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 3 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 55 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 45 | $280.55 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 70 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 30 | $280.55 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 20 | $280.51 | Automatic Execution |
13:28:00 - 08-Sep-25 |
| Sell* | 5 | $280.62 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Sell* | 3 | $280.63 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Sell* | 2 | $280.64 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 4 | $280.71 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 5 | $280.72 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Sell* | 5 | $280.65 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Sell* | 4 | $280.64 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Sell* | 1 | $280.69 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 1 | $280.71 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 27 | $280.75 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 6 | $280.75 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 4 | $280.75 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 81 | $280.75 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 19 | $280.75 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 80 | $280.74 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Buy* | 30 | $280.72 | Automatic Execution |
13:27:58 - 08-Sep-25 |
| Sell* | 1 | $280.61 | Automatic Execution |
13:26:18 - 08-Sep-25 |
| Sell* | 1 | $280.62 | Automatic Execution |
13:26:03 - 08-Sep-25 |
| Buy* | 1 | $280.74 | Automatic Execution |
13:24:58 - 08-Sep-25 |
| Buy* | 6 | $280.66 | Automatic Execution |
13:24:55 - 08-Sep-25 |
| Buy* | 7 | $280.65 | Automatic Execution |
13:24:45 - 08-Sep-25 |
| Sell* | 39 | $280.55 | Automatic Execution |
13:22:17 - 08-Sep-25 |
| Sell* | 1 | $280.55 | Automatic Execution |
13:22:17 - 08-Sep-25 |
| Sell* | 49 | $280.56 | Automatic Execution |
13:22:17 - 08-Sep-25 |
| Sell* | 1 | $280.56 | Automatic Execution |
13:22:17 - 08-Sep-25 |
| Sell* | 8 | $280.60 | Automatic Execution |
13:22:02 - 08-Sep-25 |
| Buy* | 3 | $280.65 | Automatic Execution |
13:21:17 - 08-Sep-25 |
| Buy* | 3 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 39 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 10 | $280.62 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Sell* | 1 | $280.58 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Unknown* | 61 | $280.625 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 19 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Sell* | 100 | $280.62 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 100 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 70 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 30 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 80 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 4 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 5 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 3 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Buy* | 11 | $280.63 | Automatic Execution |
13:21:02 - 08-Sep-25 |
| Sell* | 1 | $280.56 | Automatic Execution |
13:20:27 - 08-Sep-25 |
| Buy* | 3 | $280.55 | Automatic Execution |
13:20:17 - 08-Sep-25 |
| Buy* | 9 | $280.55 | Automatic Execution |
13:20:17 - 08-Sep-25 |
| Buy* | 51 | $280.55 | Automatic Execution |
13:20:17 - 08-Sep-25 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:20:17 - 08-Sep-25 |
| Buy* | 7 | $280.54 | Automatic Execution |
13:20:17 - 08-Sep-25 |
| Buy* | 2 | $280.52 | Automatic Execution |
13:20:17 - 08-Sep-25 |
| Buy* | 4 | $280.45 | Automatic Execution |
13:19:34 - 08-Sep-25 |
| Buy* | 4 | $280.45 | Automatic Execution |
13:19:34 - 08-Sep-25 |
| Buy* | 4 | $280.46 | Automatic Execution |
13:19:26 - 08-Sep-25 |
| Buy* | 1 | $280.51 | Automatic Execution |
13:19:26 - 08-Sep-25 |
| Sell* | 19 | $280.43 | Automatic Execution |
13:19:20 - 08-Sep-25 |
| Sell* | 50 | $280.44 | Automatic Execution |
13:19:20 - 08-Sep-25 |
| Sell* | 30 | $280.44 | Automatic Execution |
13:19:20 - 08-Sep-25 |
| Sell* | 3 | $280.45 | Automatic Execution |
13:17:56 - 08-Sep-25 |
| Sell* | 3 | $280.46 | Automatic Execution |
13:17:54 - 08-Sep-25 |
| Buy* | 3 | $280.48 | Automatic Execution |
13:17:54 - 08-Sep-25 |
| Buy* | 3 | $280.53 | Automatic Execution |
13:17:54 - 08-Sep-25 |
| Buy* | 1 | $280.53 | Automatic Execution |
13:17:54 - 08-Sep-25 |
| Buy* | 2 | $280.53 | Automatic Execution |
13:17:54 - 08-Sep-25 |
| Buy* | 29 | $280.45 | Automatic Execution |
13:17:40 - 08-Sep-25 |
| Buy* | 14 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 12 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 11 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 12 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 2 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 14 | $280.44 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 12 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 10 | $280.45 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 26 | $280.44 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 14 | $280.43 | Automatic Execution |
13:16:55 - 08-Sep-25 |
| Buy* | 10 | $280.36 | Automatic Execution |
13:16:48 - 08-Sep-25 |
| Buy* | 4 | $280.37 | Automatic Execution |
13:16:48 - 08-Sep-25 |
| Buy* | 2 | $280.36 | Automatic Execution |
13:16:48 - 08-Sep-25 |
| Buy* | 10 | $280.36 | Automatic Execution |
13:16:48 - 08-Sep-25 |
| Buy* | 5 | $280.35 | Automatic Execution |
13:16:46 - 08-Sep-25 |
| Buy* | 7 | $280.34 | Automatic Execution |
13:16:46 - 08-Sep-25 |
| Sell* | 6 | $280.40 | Automatic Execution |
13:03:32 - 08-Sep-25 |
| Sell* | 100 | $280.41 | Automatic Execution |
13:03:22 - 08-Sep-25 |
| Sell* | 5 | $280.41 | Automatic Execution |
13:03:22 - 08-Sep-25 |
| Sell* | 105 | $280.42 | Automatic Execution |
13:03:22 - 08-Sep-25 |
| Sell* | 3 | $280.43 | Automatic Execution |
13:03:22 - 08-Sep-25 |
| Sell* | 30 | $280.44 | Automatic Execution |
13:03:10 - 08-Sep-25 |
| Sell* | 75 | $280.44 | Automatic Execution |
13:03:10 - 08-Sep-25 |
| Sell* | 30 | $280.43 | Automatic Execution |
13:03:06 - 08-Sep-25 |
| Sell* | 75 | $280.45 | Automatic Execution |
13:03:06 - 08-Sep-25 |
| Sell* | 49 | $280.42 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 50 | $280.43 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 6 | $280.44 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 79 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 21 | $280.51 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 24 | $280.51 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 30 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 99 | $280.55 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 5 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 95 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 1 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 4 | $280.53 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 15 | $280.52 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 100 | $280.55 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 84 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 100 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 15 | $280.54 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Buy* | 4 | $280.53 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 11 | $280.42 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Unknown* | 100 | $280.44 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Sell* | 6 | $280.44 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Unknown* | 88 | $280.48 | Automatic Execution |
13:02:11 - 08-Sep-25 |
| Unknown* | 6 | $280.48 | Automatic Execution |
13:02:10 - 08-Sep-25 |
| Unknown* | 6 | $280.48 | Automatic Execution |
13:02:10 - 08-Sep-25 |
| Unknown* | 8 | $280.44 | Automatic Execution |
13:01:56 - 08-Sep-25 |
| Buy* | 6 | $280.47 | Automatic Execution |
13:01:56 - 08-Sep-25 |
| Sell* | 3 | $280.50 | Automatic Execution |
13:00:58 - 08-Sep-25 |
| Sell* | 3 | $280.50 | Automatic Execution |
13:00:58 - 08-Sep-25 |
| Buy* | 13 | $280.55 | Automatic Execution |
13:00:57 - 08-Sep-25 |
| Buy* | 87 | $280.55 | Automatic Execution |
13:00:57 - 08-Sep-25 |
| Buy* | 13 | $280.54 | Automatic Execution |
13:00:57 - 08-Sep-25 |
| Buy* | 1 | $280.55 | Automatic Execution |
13:00:57 - 08-Sep-25 |
| Buy* | 16 | $280.44 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Sell* | 3 | $280.42 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Sell* | 3 | $280.42 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Sell* | 3 | $280.40 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Sell* | 3 | $280.40 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Sell* | 3 | $280.40 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Buy* | 100 | $280.44 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Buy* | 8 | $280.44 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Buy* | 13 | $280.44 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Buy* | 55 | $280.44 | Automatic Execution |
13:00:49 - 08-Sep-25 |
| Buy* | 2 | $280.43 | Automatic Execution |
12:59:47 - 08-Sep-25 |
| Sell* | 3 | $280.33 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Sell* | 2 | $280.33 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 45 | $280.44 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 45 | $280.43 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 5 | $280.41 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 5 | $280.41 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 6 | $280.41 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 5 | $280.41 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 1 | $280.40 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 4 | $280.43 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 5 | $280.41 | Automatic Execution |
12:59:36 - 08-Sep-25 |
| Buy* | 17 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 13 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 13 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 6 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 74 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 100 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 7 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 6 | $280.32 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 6 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 7 | $280.34 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Buy* | 6 | $280.33 | Automatic Execution |
12:59:35 - 08-Sep-25 |
| Sell* | 3 | $280.24 | Automatic Execution |
12:59:06 - 08-Sep-25 |
| Sell* | 3 | $280.19 | Automatic Execution |
12:59:06 - 08-Sep-25 |
| Sell* | 3 | $280.23 | Automatic Execution |
12:59:06 - 08-Sep-25 |
| Buy* | 65 | $280.27 | Automatic Execution |
12:59:05 - 08-Sep-25 |
| Buy* | 15 | $280.27 | Automatic Execution |
12:59:05 - 08-Sep-25 |
| Buy* | 15 | $280.27 | Automatic Execution |
12:59:05 - 08-Sep-25 |
| Buy* | 1 | $280.27 | Automatic Execution |
12:59:05 - 08-Sep-25 |
| Buy* | 7 | $280.27 | Automatic Execution |
12:59:05 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 3 | $280.09 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 3 | $280.14 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 6 | $280.15 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 10 | $280.24 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 100 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 6 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 5 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 13 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 80 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 100 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 11 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Buy* | 5 | $280.25 | Automatic Execution |
12:58:40 - 08-Sep-25 |
| Sell* | 5 | $280.10 | Automatic Execution |
12:57:43 - 08-Sep-25 |
| Sell* | 5 | $280.10 | Automatic Execution |
12:57:43 - 08-Sep-25 |
| Sell* | 5 | $280.10 | Automatic Execution |
12:57:43 - 08-Sep-25 |
| Sell* | 1 | $280.10 | Automatic Execution |
12:57:35 - 08-Sep-25 |
| Sell* | 5 | $280.11 | Automatic Execution |
12:57:07 - 08-Sep-25 |
| Sell* | 5 | $280.11 | Automatic Execution |
12:57:07 - 08-Sep-25 |
| Sell* | 5 | $280.11 | Automatic Execution |
12:57:07 - 08-Sep-25 |
| Sell* | 1 | $280.11 | Automatic Execution |
12:57:07 - 08-Sep-25 |
| Buy* | 50 | $280.12 | Automatic Execution |
12:56:43 - 08-Sep-25 |
| Sell* | 4 | $280.05 | Automatic Execution |
12:56:38 - 08-Sep-25 |
| Sell* | 2 | $280.05 | Automatic Execution |
12:56:38 - 08-Sep-25 |
| Sell* | 100 | $280.06 | Automatic Execution |
12:56:38 - 08-Sep-25 |
| Sell* | 45 | $280.06 | Automatic Execution |
12:56:38 - 08-Sep-25 |
| Sell* | 100 | $280.07 | Automatic Execution |
12:56:38 - 08-Sep-25 |
| Sell* | 13 | $280.06 | Automatic Execution |
12:56:38 - 08-Sep-25 |
| Sell* | 1 | $280.13 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Sell* | 12 | $280.14 | Automatic Execution |
12:56:36 - 08-Sep-25 |
| Sell* | 21 | $280.15 | Automatic Execution |
12:56:31 - 08-Sep-25 |
| Sell* | 45 | $280.16 | Automatic Execution |
12:56:31 - 08-Sep-25 |
| Sell* | 6 | $280.26 | Automatic Execution |
12:56:16 - 08-Sep-25 |
| Buy* | 5 | $280.17 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Buy* | 3 | $280.16 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Sell* | 40 | $280.15 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Sell* | 100 | $280.15 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Sell* | 60 | $280.15 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Sell* | 5 | $280.16 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Sell* | 2 | $280.16 | Automatic Execution |
12:56:01 - 08-Sep-25 |
| Buy* | 50 | $280.29 | Automatic Execution |
12:55:54 - 08-Sep-25 |
| Buy* | 3 | $280.31 | Automatic Execution |
12:55:33 - 08-Sep-25 |
| Buy* | 4 | $280.33 | Automatic Execution |
12:55:26 - 08-Sep-25 |
| Sell* | 3 | $280.29 | Automatic Execution |
12:55:21 - 08-Sep-25 |
| Sell* | 3 | $280.30 | Automatic Execution |
12:55:20 - 08-Sep-25 |
| Sell* | 3 | $280.24 | Automatic Execution |
12:55:14 - 08-Sep-25 |
| Sell* | 4 | $280.25 | Automatic Execution |
12:55:14 - 08-Sep-25 |
| Sell* | 4 | $280.27 | Automatic Execution |
12:55:12 - 08-Sep-25 |
| Buy* | 10 | $280.37 | Automatic Execution |
12:55:11 - 08-Sep-25 |
| Buy* | 70 | $280.37 | Automatic Execution |
12:55:11 - 08-Sep-25 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:55:11 - 08-Sep-25 |
| Buy* | 10 | $280.33 | Automatic Execution |
12:55:11 - 08-Sep-25 |
| Sell* | 3 | $280.26 | Automatic Execution |
12:55:09 - 08-Sep-25 |
| Sell* | 3 | $280.20 | Automatic Execution |
12:55:08 - 08-Sep-25 |
| Sell* | 3 | $280.21 | Automatic Execution |
12:55:08 - 08-Sep-25 |
| Sell* | 3 | $280.21 | Automatic Execution |
12:55:08 - 08-Sep-25 |
| Sell* | 3 | $280.24 | Automatic Execution |
12:55:08 - 08-Sep-25 |
| Sell* | 3 | $280.25 | Automatic Execution |
12:55:07 - 08-Sep-25 |
| Sell* | 3 | $280.25 | Automatic Execution |
12:55:06 - 08-Sep-25 |
| Buy* | 80 | $280.31 | Automatic Execution |
12:55:02 - 08-Sep-25 |
| Buy* | 1 | $280.31 | Automatic Execution |
12:55:02 - 08-Sep-25 |
| Sell* | 3 | $280.27 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Sell* | 3 | $280.27 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 5 | $280.37 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 86 | $280.37 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 80 | $280.31 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 1 | $280.31 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Buy* | 46 | $280.31 | Automatic Execution |
12:54:57 - 08-Sep-25 |
| Sell* | 100 | $280.18 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Sell* | 100 | $280.21 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 46 | $280.28 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 100 | $280.26 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 100 | $280.26 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Sell* | 38 | $280.18 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 10 | $280.18 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 80 | $280.18 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 18 | $280.18 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 4 | $280.18 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 98 | $280.17 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 2 | $280.17 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Buy* | 100 | $280.17 | Automatic Execution |
12:54:51 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:54:17 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:54:17 - 08-Sep-25 |
| Sell* | 3 | $280.07 | Automatic Execution |
12:54:17 - 08-Sep-25 |
| Buy* | 20 | $280.18 | Automatic Execution |
12:54:16 - 08-Sep-25 |
| Buy* | 22 | $280.18 | Automatic Execution |
12:54:16 - 08-Sep-25 |
| Buy* | 100 | $280.17 | Automatic Execution |
12:54:16 - 08-Sep-25 |
| Buy* | 28 | $280.18 | Automatic Execution |
12:54:16 - 08-Sep-25 |
| Buy* | 10 | $280.18 | Automatic Execution |
12:54:16 - 08-Sep-25 |
| Buy* | 43 | $280.16 | Automatic Execution |
12:54:11 - 08-Sep-25 |
| Buy* | 7 | $280.16 | Automatic Execution |
12:54:11 - 08-Sep-25 |
| Buy* | 2 | $280.07 | Automatic Execution |
12:54:08 - 08-Sep-25 |
| Buy* | 12 | $280.07 | Automatic Execution |
12:54:07 - 08-Sep-25 |
| Buy* | 20 | $280.05 | Automatic Execution |
12:54:07 - 08-Sep-25 |
| Buy* | 10 | $280.05 | Automatic Execution |
12:54:07 - 08-Sep-25 |
| Buy* | 26 | $279.99 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 1 | $280.00 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 9 | $280.00 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 115 | $280.00 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 100 | $279.99 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 11 | $279.99 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 5 | $279.99 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 50 | $279.98 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 11 | $279.98 | Automatic Execution |
12:54:04 - 08-Sep-25 |
| Buy* | 100 | $279.93 | Automatic Execution |
12:54:03 - 08-Sep-25 |
| Sell* | 10 | $279.69 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 19 | $279.69 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 71 | $279.69 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 71 | $279.69 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 71 | $279.69 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 89 | $279.66 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 2 | $279.70 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Sell* | 5 | $279.68 | Automatic Execution |
12:53:10 - 08-Sep-25 |
| Buy* | 1 | $279.82 | Automatic Execution |
12:53:09 - 08-Sep-25 |
| Sell* | 2 | $279.78 | Automatic Execution |
12:53:09 - 08-Sep-25 |
| Sell* | 2 | $279.78 | Automatic Execution |
12:53:09 - 08-Sep-25 |
| Buy* | 11 | $279.97 | Automatic Execution |
12:52:48 - 08-Sep-25 |
| Buy* | 10 | $279.89 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 10 | $279.87 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 1 | $279.87 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 10 | $279.87 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 20 | $279.87 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 45 | $279.88 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 13 | $279.88 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 18 | $279.85 | Automatic Execution |
12:52:05 - 08-Sep-25 |
| Buy* | 8 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.66 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 1 | $279.66 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 1 | $279.67 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 93 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.57 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 2 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 2 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Sell* | 3 | $279.69 | Automatic Execution |
12:50:51 - 08-Sep-25 |
| Buy* | 24 | $279.75 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Sell* | 3 | $279.68 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 2 | $279.68 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 4 | $279.64 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 2 | $279.63 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 16 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 1 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 100 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 20 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 1 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 1 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 10 | $279.57 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 8 | $279.52 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Buy* | 4 | $279.52 | Automatic Execution |
12:50:50 - 08-Sep-25 |
| Sell* | 1 | $279.35 | Automatic Execution |
12:48:50 - 08-Sep-25 |
| Sell* | 1 | $279.35 | Automatic Execution |
12:48:50 - 08-Sep-25 |
| Sell* | 2 | $279.36 | Automatic Execution |
12:48:50 - 08-Sep-25 |
| Sell* | 10 | $279.43 | Automatic Execution |
12:48:13 - 08-Sep-25 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:48:13 - 08-Sep-25 |
| Sell* | 4 | $279.44 | Automatic Execution |
12:48:12 - 08-Sep-25 |
| Sell* | 4 | $279.44 | Automatic Execution |
12:48:12 - 08-Sep-25 |
| Sell* | 10 | $279.45 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Sell* | 4 | $279.45 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Sell* | 6 | $279.46 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 1 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 1 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 1 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 1 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 10 | $279.46 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 5 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 5 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Sell* | 5 | $279.43 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 9 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 80 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 11 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 100 | $279.44 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 10 | $279.43 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 10 | $279.43 | Automatic Execution |
12:48:11 - 08-Sep-25 |
| Buy* | 10 | $279.34 | Automatic Execution |
12:47:18 - 08-Sep-25 |
| Buy* | 1 | $279.34 | Automatic Execution |
12:47:18 - 08-Sep-25 |
| Sell* | 2 | $279.18 | Automatic Execution |
12:46:35 - 08-Sep-25 |
| Sell* | 25 | $279.22 | Automatic Execution |
12:46:35 - 08-Sep-25 |
| Buy* | 16 | $279.22 | Automatic Execution |
12:46:31 - 08-Sep-25 |
| Buy* | 34 | $279.22 | Automatic Execution |
12:46:31 - 08-Sep-25 |
| Buy* | 50 | $279.20 | Automatic Execution |
12:46:31 - 08-Sep-25 |
| Sell* | 1 | $279.05 | Automatic Execution |
12:46:13 - 08-Sep-25 |
| Buy* | 96 | $278.62 | Automatic Execution |
12:32:29 - 08-Sep-25 |
| Buy* | 6 | $278.62 | Automatic Execution |
12:32:29 - 08-Sep-25 |
| Buy* | 50 | $278.61 | Automatic Execution |
12:32:29 - 08-Sep-25 |
| Buy* | 100 | $278.61 | Automatic Execution |
12:32:29 - 08-Sep-25 |
| Buy* | 50 | $278.60 | Automatic Execution |
12:32:29 - 08-Sep-25 |
| Buy* | 80 | $278.68 | Automatic Execution |
12:29:56 - 08-Sep-25 |
| Buy* | 1 | $278.68 | Automatic Execution |
12:29:56 - 08-Sep-25 |
| Buy* | 200 | $278.68 | Automatic Execution |
12:29:56 - 08-Sep-25 |
| Buy* | 100 | $278.68 | Automatic Execution |
12:29:56 - 08-Sep-25 |
| Buy* | 8 | $278.68 | Automatic Execution |
12:29:56 - 08-Sep-25 |
| Sell* | 35 | $278.58 | Automatic Execution |
12:29:36 - 08-Sep-25 |
| Sell* | 1 | $278.57 | Automatic Execution |
12:29:07 - 08-Sep-25 |
| Buy* | 2 | $278.63 | Automatic Execution |
12:28:08 - 08-Sep-25 |
| Buy* | 2 | $278.62 | Automatic Execution |
12:28:08 - 08-Sep-25 |
| Sell* | 100 | $278.58 | Automatic Execution |
12:26:15 - 08-Sep-25 |
| Sell* | 1 | $278.63 | Automatic Execution |
12:26:15 - 08-Sep-25 |
| Sell* | 3 | $278.63 | Automatic Execution |
12:26:15 - 08-Sep-25 |
| Sell* | 28 | $278.63 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 68 | $278.63 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 4 | $278.63 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 31 | $278.62 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 1 | $278.62 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 99 | $278.62 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 1 | $278.62 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 8 | $278.64 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 99 | $278.63 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Sell* | 1 | $278.63 | Automatic Execution |
12:26:13 - 08-Sep-25 |
| Buy* | 30 | $278.70 | Automatic Execution |
12:24:12 - 08-Sep-25 |
| Buy* | 13 | $278.70 | Automatic Execution |
12:24:12 - 08-Sep-25 |
| Sell* | 64 | $278.70 | Automatic Execution |
12:24:12 - 08-Sep-25 |
| Sell* | 64 | $278.70 | Automatic Execution |
12:24:12 - 08-Sep-25 |
| Sell* | 25 | $278.71 | Automatic Execution |
12:24:12 - 08-Sep-25 |
| Buy* | 300 | $278.90 | Automatic Execution |
12:21:37 - 08-Sep-25 |
| Buy* | 100 | $278.90 | Automatic Execution |
12:21:37 - 08-Sep-25 |
| Buy* | 18 | $278.90 | Automatic Execution |
12:21:37 - 08-Sep-25 |
| Buy* | 1 | $278.90 | Automatic Execution |
12:21:37 - 08-Sep-25 |
| Buy* | 20 | $278.90 | Automatic Execution |
12:21:37 - 08-Sep-25 |
| Buy* | 2 | $278.90 | Automatic Execution |
12:21:37 - 08-Sep-25 |
| Sell* | 12 | $278.76 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 6 | $278.76 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 2 | $278.76 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 11 | $278.76 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 31 | $278.77 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 31 | $278.78 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 45 | $278.76 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 1 | $278.79 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 1 | $278.78 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Sell* | 30 | $278.79 | Automatic Execution |
12:19:48 - 08-Sep-25 |
| Buy* | 30 | $278.77 | Automatic Execution |
12:18:28 - 08-Sep-25 |
| Buy* | 80 | $278.76 | Automatic Execution |
12:18:28 - 08-Sep-25 |
| Buy* | 100 | $278.76 | Automatic Execution |
12:18:28 - 08-Sep-25 |
| Sell* | 1 | $278.58 | Automatic Execution |
12:18:05 - 08-Sep-25 |
| Sell* | 4 | $278.59 | Automatic Execution |
12:18:05 - 08-Sep-25 |
| Sell* | 6 | $278.59 | Automatic Execution |
12:18:05 - 08-Sep-25 |
| Unknown* | 100 | $278.74 | Automatic Execution |
12:16:31 - 08-Sep-25 |
| Sell* | 50 | $278.78 | Automatic Execution |
12:15:56 - 08-Sep-25 |
| Buy* | 50 | $278.79 | Automatic Execution |
12:15:56 - 08-Sep-25 |
| Buy* | 80 | $278.85 | Automatic Execution |
12:15:43 - 08-Sep-25 |
| Buy* | 11 | $278.85 | Automatic Execution |
12:15:43 - 08-Sep-25 |
| Buy* | 1 | $278.79 | Automatic Execution |
12:15:33 - 08-Sep-25 |
| Sell* | 3 | $277.97 | Automatic Execution |
12:00:09 - 08-Sep-25 |
| Sell* | 5 | $278.01 | Automatic Execution |
12:00:01 - 08-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
11:59:39 - 08-Sep-25 |
| Buy* | 62 | $278.12 | Automatic Execution |
11:59:39 - 08-Sep-25 |
| Buy* | 100 | $278.12 | Automatic Execution |
11:59:39 - 08-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
11:59:39 - 08-Sep-25 |
| Buy* | 1 | $278.12 | Automatic Execution |
11:59:39 - 08-Sep-25 |
| Buy* | 2 | $278.07 | Automatic Execution |
11:59:25 - 08-Sep-25 |
| Sell* | 14 | $278.04 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 100 | $278.04 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 9 | $278.04 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 41 | $278.04 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 59 | $278.04 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 50 | $278.03 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Buy* | 1 | $278.04 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Sell* | 2 | $277.96 | Automatic Execution |
11:58:32 - 08-Sep-25 |
| Sell* | 30 | $278.01 | Automatic Execution |
11:58:02 - 08-Sep-25 |
| Sell* | 4 | $278.01 | Automatic Execution |
11:58:02 - 08-Sep-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
11:58:02 - 08-Sep-25 |
| Sell* | 100 | $278.01 | Automatic Execution |
11:58:02 - 08-Sep-25 |
| Sell* | 4 | $278.14 | Automatic Execution |
11:57:38 - 08-Sep-25 |
| Sell* | 50 | $278.20 | Automatic Execution |
11:57:38 - 08-Sep-25 |
| Sell* | 50 | $278.19 | Automatic Execution |
11:57:38 - 08-Sep-25 |
| Buy* | 100 | $278.27 | Automatic Execution |
11:57:14 - 08-Sep-25 |
| Sell* | 4 | $278.20 | Automatic Execution |
11:57:08 - 08-Sep-25 |
| Sell* | 2 | $278.26 | Automatic Execution |
11:55:50 - 08-Sep-25 |
| Sell* | 22 | $278.19 | Automatic Execution |
11:55:50 - 08-Sep-25 |
| Sell* | 45 | $278.19 | Automatic Execution |
11:55:50 - 08-Sep-25 |
| Sell* | 10 | $278.26 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 46 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 2 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 2 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 2 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.27 | Automatic Execution |
11:55:47 - 08-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
11:55:45 - 08-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
11:55:28 - 08-Sep-25 |
| Sell* | 10 | $278.18 | Automatic Execution |
11:55:18 - 08-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Sell* | 10 | $278.16 | Automatic Execution |
11:54:56 - 08-Sep-25 |
| Sell* | 2 | $278.19 | Automatic Execution |
11:54:34 - 08-Sep-25 |
| Sell* | 100 | $278.15 | Automatic Execution |
11:54:32 - 08-Sep-25 |
| Unknown* | 100 | $278.195 | Automatic Execution |
11:54:32 - 08-Sep-25 |
| Unknown* | 100 | $278.195 | Automatic Execution |
11:54:32 - 08-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
11:54:32 - 08-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
11:54:32 - 08-Sep-25 |
| Sell* | 1 | $278.34 | Automatic Execution |
11:53:58 - 08-Sep-25 |
| Sell* | 1 | $278.35 | Automatic Execution |
11:53:58 - 08-Sep-25 |
| Sell* | 20 | $278.39 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Sell* | 30 | $278.39 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 100 | $278.39 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Sell* | 3 | $278.39 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 1 | $278.38 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 1 | $278.36 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 2 | $278.36 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 15 | $278.32 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 15 | $278.32 | Automatic Execution |
11:53:57 - 08-Sep-25 |
| Buy* | 50 | $278.15 | Automatic Execution |
11:53:44 - 08-Sep-25 |
| Buy* | 100 | $278.15 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 50 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Buy* | 50 | $278.15 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Buy* | 50 | $278.15 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 50 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 100 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 100 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 100 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 50 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Unknown* | 50 | $278.145 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Sell* | 50 | $278.13 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Sell* | 100 | $278.10 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Sell* | 100 | $278.09 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Sell* | 50 | $278.09 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Sell* | 100 | $278.06 | Automatic Execution |
11:53:38 - 08-Sep-25 |
| Sell* | 3 | $278.05 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Sell* | 50 | $278.03 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Sell* | 100 | $278.05 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 75 | $278.14 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 1 | $278.22 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 91 | $278.19 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 14 | $278.19 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 45 | $278.19 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Unknown* | 13 | $278.16 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 73 | $278.19 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 48 | $278.18 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 23 | $278.18 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 100 | $278.16 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 1 | $278.16 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 26 | $278.16 | Automatic Execution |
11:53:33 - 08-Sep-25 |
| Buy* | 4 | $278.14 | Automatic Execution |
11:53:31 - 08-Sep-25 |
| Sell* | 3 | $278.02 | Automatic Execution |
11:53:31 - 08-Sep-25 |
| Sell* | 45 | $277.90 | Automatic Execution |
11:52:12 - 08-Sep-25 |
| Sell* | 50 | $277.90 | Automatic Execution |
11:52:12 - 08-Sep-25 |
| Sell* | 100 | $277.87 | Automatic Execution |
11:51:39 - 08-Sep-25 |
| Sell* | 42 | $277.87 | Automatic Execution |
11:51:34 - 08-Sep-25 |
| Sell* | 10 | $277.96 | Automatic Execution |
11:51:33 - 08-Sep-25 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:51:33 - 08-Sep-25 |
| Sell* | 54 | $278.03 | Automatic Execution |
11:51:09 - 08-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
11:50:54 - 08-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
11:50:54 - 08-Sep-25 |
| Sell* | 10 | $278.01 | Automatic Execution |
11:50:40 - 08-Sep-25 |
| Sell* | 10 | $278.03 | Automatic Execution |
11:50:31 - 08-Sep-25 |
| Sell* | 10 | $278.04 | Automatic Execution |
11:50:27 - 08-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
11:50:27 - 08-Sep-25 |
| Sell* | 10 | $278.06 | Automatic Execution |
11:50:27 - 08-Sep-25 |
| Buy* | 8 | $278.14 | Automatic Execution |
11:50:23 - 08-Sep-25 |
| Buy* | 3 | $278.25 | Automatic Execution |
11:49:54 - 08-Sep-25 |
| Sell* | 10 | $278.08 | Automatic Execution |
11:48:56 - 08-Sep-25 |
| Sell* | 10 | $278.13 | Automatic Execution |
11:48:56 - 08-Sep-25 |
| Sell* | 3 | $278.15 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Sell* | 10 | $278.15 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Sell* | 6 | $278.16 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Sell* | 3 | $278.15 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Sell* | 3 | $278.15 | Automatic Execution |
11:47:36 - 08-Sep-25 |
| Buy* | 54 | $278.22 | Automatic Execution |
11:47:27 - 08-Sep-25 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:46:21 - 08-Sep-25 |
| Sell* | 16 | $278.14 | Automatic Execution |
11:46:21 - 08-Sep-25 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:46:21 - 08-Sep-25 |
| Sell* | 10 | $278.02 | Automatic Execution |
11:46:04 - 08-Sep-25 |
| Sell* | 85 | $279.56 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Sell* | 9 | $279.62 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Buy* | 2 | $279.74 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Buy* | 3 | $279.68 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Buy* | 7 | $279.67 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Buy* | 3 | $279.67 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Buy* | 12 | $279.67 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Buy* | 5 | $279.67 | Automatic Execution |
11:28:53 - 08-Sep-25 |
| Sell* | 3 | $279.54 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Sell* | 3 | $279.54 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 9 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 10 | $279.65 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Unknown* | 5 | $279.62 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Sell* | 30 | $279.61 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 1 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 10 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 100 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 6 | $279.60 | Automatic Execution |
11:28:01 - 08-Sep-25 |
| Buy* | 36 | $279.45 | Automatic Execution |
11:26:33 - 08-Sep-25 |
| Buy* | 100 | $279.41 | Automatic Execution |
11:25:51 - 08-Sep-25 |
| Unknown* | 100 | $279.395 | Automatic Execution |
11:25:51 - 08-Sep-25 |
| Unknown* | 100 | $279.395 | Automatic Execution |
11:25:51 - 08-Sep-25 |
| Sell* | 71 | $279.29 | Automatic Execution |
11:24:58 - 08-Sep-25 |
| Sell* | 71 | $279.29 | Automatic Execution |
11:24:58 - 08-Sep-25 |
| Sell* | 100 | $279.33 | Automatic Execution |
11:24:56 - 08-Sep-25 |
| Buy* | 6 | $279.44 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 16 | $279.44 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 6 | $279.44 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 22 | $279.43 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 11 | $279.43 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 67 | $279.43 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 29 | $279.43 | Automatic Execution |
11:24:48 - 08-Sep-25 |
| Buy* | 2 | $279.25 | Automatic Execution |
11:24:03 - 08-Sep-25 |
| Sell* | 10 | $279.15 | Automatic Execution |
11:20:42 - 08-Sep-25 |
| Sell* | 15 | $279.15 | Automatic Execution |
11:20:31 - 08-Sep-25 |
| Sell* | 15 | $279.13 | Automatic Execution |
11:20:31 - 08-Sep-25 |
| Sell* | 18 | $279.06 | Automatic Execution |
11:20:25 - 08-Sep-25 |
| Sell* | 50 | $278.94 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 7 | $279.17 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 100 | $279.19 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 100 | $279.25 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 50 | $279.19 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 50 | $279.20 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 50 | $279.21 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 100 | $279.19 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.17 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 30 | $279.33 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.34 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 50 | $279.37 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.38 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.45 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 1 | $279.51 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 100 | $279.55 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 100 | $279.58 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.37 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.45 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.55 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 100 | $279.58 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 95 | $279.45 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.51 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.55 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 15 | $279.57 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 75 | $279.57 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 18 | $279.57 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.58 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 50 | $279.37 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.45 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.55 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Sell* | 100 | $279.58 | Automatic Execution |
11:20:24 - 08-Sep-25 |
| Buy* | 1 | $279.88 | Automatic Execution |
11:19:59 - 08-Sep-25 |
| Buy* | 1 | $279.88 | Automatic Execution |
11:19:53 - 08-Sep-25 |
| Buy* | 2 | $279.91 | Automatic Execution |
11:19:47 - 08-Sep-25 |
| Buy* | 1 | $279.94 | Automatic Execution |
11:19:35 - 08-Sep-25 |
| Buy* | 15 | $279.95 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 14 | $279.97 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 100 | $279.96 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 2 | $279.96 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 45 | $279.91 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 100 | $279.89 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 42 | $279.88 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 3 | $279.88 | Automatic Execution |
11:19:27 - 08-Sep-25 |
| Buy* | 1 | $279.85 | Automatic Execution |
11:19:10 - 08-Sep-25 |
| Buy* | 1 | $279.79 | Automatic Execution |
11:18:58 - 08-Sep-25 |
| Buy* | 1 | $279.79 | Automatic Execution |
11:18:39 - 08-Sep-25 |
| Buy* | 1 | $279.92 | Automatic Execution |
11:18:25 - 08-Sep-25 |
| Buy* | 1 | $279.95 | Automatic Execution |
11:17:36 - 08-Sep-25 |
| Buy* | 4 | $279.95 | Automatic Execution |
11:17:36 - 08-Sep-25 |
| Buy* | 50 | $279.87 | Automatic Execution |
11:16:28 - 08-Sep-25 |
| Buy* | 1 | $279.85 | Automatic Execution |
11:16:21 - 08-Sep-25 |
| Buy* | 1 | $279.85 | Automatic Execution |
11:16:21 - 08-Sep-25 |
| Buy* | 100 | $279.85 | Automatic Execution |
11:16:21 - 08-Sep-25 |
| Buy* | 5 | $279.85 | Automatic Execution |
11:16:21 - 08-Sep-25 |
| Buy* | 11 | $280.40 | Automatic Execution |
10:57:59 - 08-Sep-25 |
| Buy* | 10 | $280.40 | Automatic Execution |
10:57:18 - 08-Sep-25 |
| Buy* | 1 | $280.49 | Automatic Execution |
10:57:10 - 08-Sep-25 |
| Buy* | 100 | $280.43 | Automatic Execution |
10:56:36 - 08-Sep-25 |
| Buy* | 100 | $280.43 | Automatic Execution |
10:56:36 - 08-Sep-25 |
| Buy* | 100 | $280.48 | Automatic Execution |
10:56:36 - 08-Sep-25 |
| Buy* | 32 | $280.31 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 70 | $280.03 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 100 | $280.03 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 5 | $280.00 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 50 | $280.00 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 7 | $280.00 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 40 | $280.00 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 1 | $279.95 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 18 | $279.94 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 1 | $279.93 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 105 | $280.00 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 3 | $280.00 | Automatic Execution |
10:56:25 - 08-Sep-25 |
| Buy* | 10 | $279.85 | Automatic Execution |
10:56:15 - 08-Sep-25 |
| Buy* | 40 | $279.75 | Automatic Execution |
10:55:52 - 08-Sep-25 |
| Buy* | 40 | $279.74 | Automatic Execution |
10:55:42 - 08-Sep-25 |
| Buy* | 1 | $279.74 | Automatic Execution |
10:55:42 - 08-Sep-25 |
| Buy* | 10 | $279.74 | Automatic Execution |
10:54:55 - 08-Sep-25 |
| Sell* | 100 | $279.64 | Automatic Execution |
10:54:32 - 08-Sep-25 |
| Buy* | 48 | $279.77 | Automatic Execution |
10:54:28 - 08-Sep-25 |
| Buy* | 32 | $279.77 | Automatic Execution |
10:54:28 - 08-Sep-25 |
| Sell* | 100 | $279.53 | Automatic Execution |
10:54:21 - 08-Sep-25 |
| Sell* | 100 | $279.53 | Automatic Execution |
10:54:21 - 08-Sep-25 |
| Sell* | 100 | $279.53 | Automatic Execution |
10:54:21 - 08-Sep-25 |
| Buy* | 100 | $279.59 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Sell* | 100 | $279.46 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 6 | $279.47 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 27 | $279.47 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 33 | $279.47 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 13 | $279.47 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 50 | $279.47 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 50 | $279.47 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 50 | $279.46 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 50 | $279.46 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 50 | $279.46 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 27 | $279.46 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Buy* | 73 | $279.46 | Automatic Execution |
10:54:16 - 08-Sep-25 |
| Sell* | 3 | $279.25 | Automatic Execution |
10:54:04 - 08-Sep-25 |
| Buy* | 5 | $279.35 | Automatic Execution |
10:54:02 - 08-Sep-25 |
| Buy* | 45 | $279.35 | Automatic Execution |
10:54:02 - 08-Sep-25 |
| Buy* | 28 | $279.37 | Automatic Execution |
10:54:02 - 08-Sep-25 |
| Buy* | 100 | $279.35 | Automatic Execution |
10:54:02 - 08-Sep-25 |
| Buy* | 45 | $279.30 | Automatic Execution |
10:54:02 - 08-Sep-25 |
| Buy* | 100 | $279.32 | Automatic Execution |
10:54:02 - 08-Sep-25 |
| Sell* | 8 | $279.36 | Automatic Execution |
10:53:04 - 08-Sep-25 |
| Buy* | 2 | $279.36 | Automatic Execution |
10:53:04 - 08-Sep-25 |
| Buy* | 4 | $279.35 | Automatic Execution |
10:53:04 - 08-Sep-25 |
| Buy* | 12 | $279.36 | Automatic Execution |
10:53:04 - 08-Sep-25 |
| Buy* | 1 | $279.36 | Automatic Execution |
10:53:04 - 08-Sep-25 |
| Buy* | 2 | $279.35 | Automatic Execution |
10:53:04 - 08-Sep-25 |
| Sell* | 3 | $279.17 | Automatic Execution |
10:52:37 - 08-Sep-25 |
| Sell* | 3 | $279.17 | Automatic Execution |
10:52:37 - 08-Sep-25 |
| Buy* | 9 | $279.27 | Automatic Execution |
10:52:35 - 08-Sep-25 |
| Buy* | 6 | $279.26 | Automatic Execution |
10:51:25 - 08-Sep-25 |
| Buy* | 11 | $279.26 | Automatic Execution |
10:51:25 - 08-Sep-25 |
| Buy* | 18 | $279.26 | Automatic Execution |
10:51:25 - 08-Sep-25 |
| Buy* | 29 | $279.25 | Automatic Execution |
10:51:25 - 08-Sep-25 |
| Buy* | 5 | $279.15 | Automatic Execution |
10:50:19 - 08-Sep-25 |
| Buy* | 1 | $279.05 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Buy* | 19 | $279.05 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Buy* | 1 | $279.04 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Sell* | 1 | $278.95 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Sell* | 1 | $278.95 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Buy* | 20 | $279.02 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Buy* | 20 | $279.02 | Automatic Execution |
10:49:55 - 08-Sep-25 |
| Sell* | 25 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Sell* | 21 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 24 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 10 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 18 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 7 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 1 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 18 | $278.91 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 26 | $278.91 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 1 | $278.91 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 100 | $278.94 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 30 | $278.91 | Automatic Execution |
10:49:07 - 08-Sep-25 |
| Buy* | 50 | $278.80 | Automatic Execution |
10:49:03 - 08-Sep-25 |
| Buy* | 1 | $278.80 | Automatic Execution |
10:48:17 - 08-Sep-25 |
| Buy* | 1 | $278.79 | Automatic Execution |
10:48:17 - 08-Sep-25 |
| Buy* | 1 | $278.79 | Automatic Execution |
10:48:17 - 08-Sep-25 |
| Buy* | 1 | $278.79 | Automatic Execution |
10:48:17 - 08-Sep-25 |
| Buy* | 22 | $278.75 | Automatic Execution |
10:48:05 - 08-Sep-25 |
| Buy* | 10 | $278.75 | Automatic Execution |
10:48:05 - 08-Sep-25 |
| Buy* | 11 | $278.77 | Automatic Execution |
10:47:58 - 08-Sep-25 |
| Buy* | 100 | $278.66 | Automatic Execution |
10:47:49 - 08-Sep-25 |
| Buy* | 1 | $278.62 | Automatic Execution |
10:47:49 - 08-Sep-25 |
| Sell* | 1 | $278.435 | Automatic Execution |
10:47:13 - 08-Sep-25 |
| Buy* | 100 | $278.95 | Automatic Execution |
10:46:52 - 08-Sep-25 |
| Sell* | 100 | $278.62 | Automatic Execution |
10:46:52 - 08-Sep-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
09:53:17 - 08-Sep-25 |
| Buy* | 53 | $277.495 | Automatic Execution |
09:52:44 - 08-Sep-25 |
| Buy* | 1 | $277.62 | Automatic Execution |
09:52:36 - 08-Sep-25 |
| Buy* | 100 | $277.49 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 100 | $277.49 | Automatic Execution |
09:52:29 - 08-Sep-25 |
| Buy* | 1 | $277.52 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 5 | $277.50 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 5 | $277.50 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 16 | $277.50 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 9 | $277.50 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 28 | $277.50 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 100 | $277.51 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 100 | $277.51 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 47 | $277.51 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 53 | $277.51 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 100 | $277.51 | Automatic Execution |
10:23:05 - 08-Sep-25 |
| Sell* | 100 | $277.51 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
10:22:55 - 08-Sep-25 |
| Sell* | 25 | $277.52 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
10:22:55 - 08-Sep-25 |
| Sell* | 20 | $277.52 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
10:22:55 - 08-Sep-25 |
| Sell* | 100 | $277.54 | Automatic Execution |
09:52:10 - 08-Sep-25 |
| Buy* | 12 | $278.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
10:22:55 - 08-Sep-25 |
| Buy* | 5 | $278.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 1 | $277.68 | Automatic Execution |
10:22:55 - 08-Sep-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
09:51:29 - 08-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 17 | $277.99 | Automatic Execution |
09:51:27 - 08-Sep-25 |
| Sell* | 100 | $277.68 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 8 | $277.99 | Automatic Execution |
09:51:27 - 08-Sep-25 |
| Buy* | 10 | $277.58 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 1 | $277.99 | Automatic Execution |
09:51:26 - 08-Sep-25 |
| Buy* | 6 | $277.58 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 17 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 98 | $277.57 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 17 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 2 | $277.57 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 17 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 14 | $277.57 | Automatic Execution |
10:22:47 - 08-Sep-25 |
| Buy* | 17 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 5 | $277.40 | Automatic Execution |
10:22:39 - 08-Sep-25 |
| Buy* | 85 | $278.00 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 2 | $277.23 | Automatic Execution |
10:20:32 - 08-Sep-25 |
| Buy* | 15 | $278.00 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Sell* | 30 | $277.19 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Buy* | 5 | $278.00 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Sell* | 100 | $277.19 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Buy* | 45 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Sell* | 30 | $277.19 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Buy* | 40 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Sell* | 70 | $277.19 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Buy* | 99 | $278.30 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Buy* | 60 | $277.99 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Sell* | 30 | $277.19 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Buy* | 100 | $278.29 | Automatic Execution |
09:33:40 - 08-Sep-25 |
| Buy* | 45 | $277.95 | Automatic Execution |
09:51:15 - 08-Sep-25 |
| Buy* | 7 | $277.21 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Unknown* | 75 | $277.90 | Automatic Execution |
09:33:34 - 08-Sep-25 |
| Buy* | 5 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 7 | $277.17 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Sell* | 1 | $277.92 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $277.76 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 7 | $277.17 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Sell* | 50 | $277.95 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $277.76 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 5 | $277.14 | Automatic Execution |
10:20:15 - 08-Sep-25 |
| Buy* | 37 | $278.06 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 3 | $276.78 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 12 | $278.12 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 1 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Sell* | 3 | $276.83 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 3 | $278.56 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 3 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 2 | $276.77 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 97 | $278.52 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $277.77 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 24 | $276.75 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 50 | $278.43 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 25 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 24 | $276.75 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 50 | $278.38 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 75 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 24 | $276.74 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 25 | $277.76 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 1 | $276.59 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Sell* | 100 | $278.17 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 12 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 11 | $276.59 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 3 | $278.52 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 5 | $276.59 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 50 | $278.51 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 5 | $277.77 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 10 | $276.59 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 25 | $278.44 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 20 | $277.70 | Automatic Execution |
09:51:14 - 08-Sep-25 |
| Buy* | 5 | $276.59 | Automatic Execution |
10:20:13 - 08-Sep-25 |
| Buy* | 50 | $278.43 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 5 | $277.36 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 30 | $276.45 | Automatic Execution |
10:19:06 - 08-Sep-25 |
| Buy* | 65 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 20 | $277.37 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $276.37 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Buy* | 30 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 25 | $277.38 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Sell* | 100 | $276.35 | Automatic Execution |
10:18:35 - 08-Sep-25 |
| Sell* | 100 | $278.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 50 | $277.44 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 7 | $276.58 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Sell* | 50 | $277.99 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 55 | $277.36 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 100 | $276.55 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 40 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 20 | $277.40 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 200 | $276.58 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 25 | $277.40 | Automatic Execution |
09:50:31 - 08-Sep-25 |
| Buy* | 100 | $276.55 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 13 | $277.76 | Automatic Execution |
09:50:24 - 08-Sep-25 |
| Buy* | 3 | $276.44 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Buy* | 40 | $277.74 | Automatic Execution |
09:50:07 - 08-Sep-25 |
| Buy* | 3 | $276.42 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 100 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $277.84 | Automatic Execution |
09:49:05 - 08-Sep-25 |
| Buy* | 85 | $276.44 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 1 | $278.00 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $277.86 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 15 | $276.44 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 65 | $278.20 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $277.89 | Automatic Execution |
09:49:03 - 08-Sep-25 |
| Buy* | 12 | $276.44 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 35 | $278.15 | Automatic Execution |
09:33:32 - 08-Sep-25 |
| Sell* | 100 | $277.88 | Automatic Execution |
09:49:01 - 08-Sep-25 |
| Buy* | 51 | $276.44 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 63 | $277.97 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 50 | $277.88 | Automatic Execution |
09:49:01 - 08-Sep-25 |
| Buy* | 51 | $276.44 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 37 | $277.92 | Automatic Execution |
09:33:25 - 08-Sep-25 |
| Sell* | 50 | $277.88 | Automatic Execution |
09:49:01 - 08-Sep-25 |
| Buy* | 20 | $276.43 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 100 | $278.16 | Automatic Execution |
09:49:01 - 08-Sep-25 |
| Buy* | 12 | $277.85 | Automatic Execution |
09:33:14 - 08-Sep-25 |
| Buy* | 15 | $276.41 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 100 | $278.16 | Automatic Execution |
09:49:01 - 08-Sep-25 |
| Buy* | 15 | $277.82 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 50 | $276.39 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 19 | $277.95 | Automatic Execution |
09:48:56 - 08-Sep-25 |
| Buy* | 37 | $277.78 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 3 | $276.41 | Automatic Execution |
10:18:08 - 08-Sep-25 |
| Buy* | 36 | $277.87 | Automatic Execution |
09:48:56 - 08-Sep-25 |
| Buy* | 12 | $277.77 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 100 | $276.42 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 4 | $277.85 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 75 | $277.75 | Automatic Execution |
09:33:12 - 08-Sep-25 |
| Buy* | 10 | $276.28 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 12 | $277.92 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 96 | $277.85 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 100 | $276.38 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 74 | $278.12 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Sell* | 15 | $276.27 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 28 | $277.78 | Automatic Execution |
09:48:53 - 08-Sep-25 |
| Buy* | 7 | $277.44 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Sell* | 85 | $276.27 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 2 | $277.78 | Automatic Execution |
09:48:52 - 08-Sep-25 |
| Buy* | 100 | $277.39 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Sell* | 15 | $276.29 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 30 | $277.76 | Automatic Execution |
09:48:49 - 08-Sep-25 |
| Buy* | 120 | $277.39 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 2 | $276.36 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 27 | $277.68 | Automatic Execution |
09:48:31 - 08-Sep-25 |
| Buy* | 7 | $277.31 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 26 | $276.36 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 19 | $277.72 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 75 | $277.31 | Automatic Execution |
09:33:11 - 08-Sep-25 |
| Buy* | 2 | $276.33 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 100 | $277.64 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 75 | $277.18 | Automatic Execution |
09:33:07 - 08-Sep-25 |
| Buy* | 28 | $276.33 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 60 | $277.65 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 26 | $277.03 | Automatic Execution |
09:33:05 - 08-Sep-25 |
| Buy* | 2 | $276.31 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 100 | $277.65 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 25 | $277.07 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 28 | $276.28 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 1 | $277.65 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 75 | $277.09 | Automatic Execution |
09:33:04 - 08-Sep-25 |
| Buy* | 2 | $276.28 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 5 | $277.65 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 50 | $277.25 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 28 | $276.36 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 55 | $277.64 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Buy* | 3 | $277.25 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 2 | $276.33 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 86 | $277.50 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 200 | $276.955 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 2 | $276.29 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 6 | $277.55 | Automatic Execution |
09:48:17 - 08-Sep-25 |
| Sell* | 100 | $276.72 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Sell* | 20 | $277.41 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Unknown* | 100 | $277.365 | Automatic Execution |
09:48:00 - 08-Sep-25 |
| Sell* | 39 | $276.20 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Sell* | 20 | $277.41 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 100 | $277.26 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 161 | $276.20 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 3 | $277.87 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 70 | $277.39 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 1 | $276.21 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 50 | $277.63 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 30 | $277.37 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
10:17:22 - 08-Sep-25 |
| Buy* | 50 | $277.53 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 25 | $277.28 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 15 | $276.21 | Automatic Execution |
10:17:17 - 08-Sep-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 2 | $277.03 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 100 | $276.41 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 45 | $277.34 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Sell* | 2 | $276.56 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Unknown* | 30 | $276.42 | Automatic Execution |
10:16:57 - 08-Sep-25 |
| Buy* | 1 | $277.47 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Buy* | 45 | $277.31 | Automatic Execution |
09:47:58 - 08-Sep-25 |
| Buy* | 1 | $276.425 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Unknown* | 3 | $276.36 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $276.00 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 2 | $277.39 | Automatic Execution |
09:33:02 - 08-Sep-25 |
| Sell* | 80 | $276.39 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.98 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Sell* | 20 | $276.41 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Sell* | 9 | $276.41 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $276.02 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 69 | $277.57 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Sell* | 11 | $276.43 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $276.08 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 31 | $277.57 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Sell* | 9 | $276.43 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $276.12 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:49 - 08-Sep-25 |
| Sell* | 1 | $276.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 100 | $276.31 | Automatic Execution |
09:47:16 - 08-Sep-25 |
| Buy* | 46 | $277.58 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 4 | $276.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.73 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 54 | $277.58 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 29 | $276.55 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 100 | $275.84 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Sell* | 4 | $276.53 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.66 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 54 | $277.58 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 1 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.66 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 1 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.66 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 43 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 100 | $277.485 | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 59 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.72 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 1 | $278.60 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 6 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $275.67 | Automatic Execution |
09:47:11 - 08-Sep-25 |
| Buy* | 50 | $278.40 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 94 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 2 | $275.77 | Automatic Execution |
09:47:05 - 08-Sep-25 |
| Buy* | 3 | $278.00 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 6 | $276.66 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 84 | $275.81 | Automatic Execution |
09:46:29 - 08-Sep-25 |
| Buy* | 10 | $278.00 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 60 | $276.61 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 100 | $276.17 | Automatic Execution |
09:46:27 - 08-Sep-25 |
| Buy* | 27 | $277.95 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 90 | $276.61 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 300 | $276.11 | Automatic Execution |
09:46:27 - 08-Sep-25 |
| Buy* | 5 | $277.95 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 100 | $276.60 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Sell* | 100 | $276.15 | Automatic Execution |
09:46:27 - 08-Sep-25 |
| Buy* | 3 | $277.91 | Automatic Execution |
09:29:59 - 08-Sep-25 |
| Buy* | 20 | $276.59 | Automatic Execution |
10:16:53 - 08-Sep-25 |
| Buy* | 29 | $276.44 | Automatic Execution |
09:46:16 - 08-Sep-25 |
| Buy* | 100 | $277.77 | Automatic Execution |
09:29:58 - 08-Sep-25 |
| Buy* | 1 | $276.48 | Automatic Execution |
09:46:12 - 08-Sep-25 |
| Sell* | 100 | $276.465 | Automatic Execution |
10:15:32 - 08-Sep-25 |
| Sell* | 80 | $276.26 | Ordinary |
09:28:00 - 08-Sep-25 |
| Sell* | 10 | $277.21 | Ordinary |
09:26:22 - 08-Sep-25 |
| Buy* | 13 | $277.44 | Ordinary |
09:19:59 - 08-Sep-25 |
| Buy* | 1 | $277.43 | Ordinary |
08:54:43 - 08-Sep-25 |
| Buy* | 100 | $277.22 | Ordinary |
08:40:10 - 08-Sep-25 |
| Buy* | 100 | $277.22 | Ordinary |
08:40:10 - 08-Sep-25 |
| Buy* | 10 | $277.00 | Ordinary |
08:40:10 - 08-Sep-25 |
| Sell* | 1 | $276.76 | Ordinary |
08:23:07 - 08-Sep-25 |
| Sell* | 4 | $276.76 | Ordinary |
08:23:07 - 08-Sep-25 |
| Buy* | 56 | $277.00 | Ordinary |
08:23:07 - 08-Sep-25 |
| Buy* | 44 | $277.00 | Ordinary |
08:23:07 - 08-Sep-25 |
| Buy* | 100 | $276.99 | Ordinary |
08:23:07 - 08-Sep-25 |
| Buy* | 100 | $276.94 | Ordinary |
08:23:07 - 08-Sep-25 |
| Sell* | 5 | $276.70 | Ordinary |
08:23:07 - 08-Sep-25 |
| Buy* | 5 | $276.54 | Ordinary |
08:23:07 - 08-Sep-25 |
| Buy* | 112 | $275.80 | Ordinary |
08:21:16 - 08-Sep-25 |
| Buy* | 100 | $275.80 | Ordinary |
08:21:16 - 08-Sep-25 |
| Buy* | 100 | $275.79 | Ordinary |
08:19:40 - 08-Sep-25 |
| Sell* | 7 | $275.57 | Ordinary |
07:52:47 - 08-Sep-25 |
| Buy* | 100 | $275.80 | Ordinary |
07:52:47 - 08-Sep-25 |
| Buy* | 100 | $275.80 | Ordinary |
07:52:47 - 08-Sep-25 |
| Buy* | 21 | $275.80 | Ordinary |
07:52:47 - 08-Sep-25 |
| Buy* | 1 | $275.80 | Ordinary |
07:52:47 - 08-Sep-25 |
| Buy* | 100 | $275.79 | Ordinary |
07:52:47 - 08-Sep-25 |
| Buy* | 32 | $275.50 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 4 | $275.50 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 48 | $275.50 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 4 | $275.50 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 12 | $275.50 | Ordinary |
07:44:01 - 08-Sep-25 |
| Buy* | 10 | $275.80 | Ordinary |
07:42:52 - 08-Sep-25 |
| Buy* | 100 | $275.79 | Ordinary |
07:42:52 - 08-Sep-25 |
| Buy* | 5 | $275.80 | Ordinary |
07:42:44 - 08-Sep-25 |
| Buy* | 22 | $275.79 | Ordinary |
07:42:44 - 08-Sep-25 |
| Buy* | 100 | $275.80 | Ordinary |
07:42:44 - 08-Sep-25 |
| Buy* | 100 | $275.79 | Ordinary |
07:42:44 - 08-Sep-25 |
| Buy* | 30 | $275.80 | Ordinary |
07:22:32 - 08-Sep-25 |
| Sell* | 1 | $276.50 | Ordinary |
07:08:04 - 08-Sep-25 |
| Buy* | 1 | $276.35 | Ordinary |
07:07:23 - 08-Sep-25 |
| Buy* | 35 | $276.35 | Ordinary |
07:06:52 - 08-Sep-25 |
| Buy* | 501 | $276.00 | Ordinary |
07:06:33 - 08-Sep-25 |
| Buy* | 4 | $276.00 | Ordinary |
07:05:26 - 08-Sep-25 |
| Buy* | 30 | $276.00 | Ordinary |
07:05:15 - 08-Sep-25 |
| Buy* | 30 | $276.00 | Ordinary |
07:05:15 - 08-Sep-25 |
| Buy* | 1 | $275.65 | Ordinary |
07:04:53 - 08-Sep-25 |
| Buy* | 1 | $275.61 | Ordinary |
07:00:43 - 08-Sep-25 |
| Buy* | 3 | $275.61 | Ordinary |
07:00:43 - 08-Sep-25 |
| Buy* | 4 | $275.61 | Ordinary |
07:00:43 - 08-Sep-25 |
| Buy* | 4 | $275.61 | Ordinary |
07:00:43 - 08-Sep-25 |
| Buy* | 4 | $275.61 | Ordinary |
07:00:43 - 08-Sep-25 |
| Buy* | 4 | $275.61 | Ordinary |
07:00:43 - 08-Sep-25 |
| Buy* | 1 | $275.65 | Ordinary |
07:00:08 - 08-Sep-25 |
| Buy* | 4 | $275.65 | Ordinary |
07:00:08 - 08-Sep-25 |
| Buy* | 4 | $275.65 | Ordinary |
07:00:08 - 08-Sep-25 |
| Sell* | 4 | $276.00 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 52 | $276.00 | Ordinary |
07:00:01 - 08-Sep-25 |
| Sell* | 36 | $275.96 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 48 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 6 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 96 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 2 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 3 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 104 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 16 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 60 | $276.00 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 4 | $275.70 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 35 | $276.22 | Ordinary |
07:00:00 - 08-Sep-25 |
| Sell* | 1 | $275.51 | Ordinary |
06:57:48 - 08-Sep-25 |
| Buy* | 2 | $277.50 | Ordinary |
06:40:09 - 08-Sep-25 |
| Buy* | 1 | $277.50 | Ordinary |
06:38:41 - 08-Sep-25 |
| Buy* | 2 | $276.00 | Ordinary |
05:54:08 - 08-Sep-25 |
| Buy* | 2 | $276.99 | Ordinary |
04:49:04 - 08-Sep-25 |
| Buy* | 31 | $276.64 | Ordinary |
04:06:15 - 08-Sep-25 |
| Buy* | 1 | $275.76 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 2 | $275.11 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 4 | $275.11 | Ordinary |
04:00:00 - 08-Sep-25 |
| Buy* | 4 | $275.11 | Ordinary |
04:00:00 - 08-Sep-25 |