Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veeva Systems (VEEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $282.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 100 $282.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 2 $282.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 24 $282.01 Ordinary
 17:15:39 - 18-Jul-25
Sell* 10 $282.00 Ordinary
 17:15:39 - 18-Jul-25
Sell* 1 $281.70 Ordinary
 16:33:42 - 18-Jul-25
Sell* 8 $282.00 Ordinary
 16:33:42 - 18-Jul-25
Sell* 1 $282.03 Ordinary
 16:33:42 - 18-Jul-25
Sell* 1 $282.64 Ordinary
 16:33:42 - 18-Jul-25
Buy* 1 $282.29 Ordinary
 16:20:39 - 18-Jul-25
Sell* 25 $281.31 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 87 $281.37 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 12 $281.44 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $281.45 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $281.48 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 17 $281.51 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 13 $281.51 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 17 $281.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 30 $281.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 30 $281.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $281.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 22 $281.54 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $281.61 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 6 $281.60 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 4 $281.63 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 20 $281.62 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 15 $281.61 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 139 $281.52 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 300 $281.52 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 61 $281.52 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 5 $281.37 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $281.17 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $281.17 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $281.16 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $281.16 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $281.16 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 10 $281.08 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 1 $281.05 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $281.02 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 20 $281.09 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 7 $281.08 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $281.07 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 1 $281.05 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 93 $281.08 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $281.08 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 99 $281.02 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $281.02 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $281.04 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $281.04 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $281.02 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $281.02 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 57 $281.00 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 3 $281.07 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 40 $281.04 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1 $281.02 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 20 $281.02 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 30 $281.04 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 9 $281.01 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 2 $281.01 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $281.01 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 50 $280.97 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 30 $281.00 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 32 $281.00 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 38 $281.00 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 50 $280.99 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 1 $280.99 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $280.99 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 2 $280.99 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 10 $280.98 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 50 $280.98 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 37 $280.96 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 8 $280.95 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 76 $280.91 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 8 $280.91 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 264 $280.95 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 5 $280.94 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 10 $280.94 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 47 $280.92 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $280.92 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 15 $280.93 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 37 $280.94 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $280.92 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 15 $280.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 14 $280.95 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $280.95 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $280.95 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 36 $280.95 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 20 $280.93 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 50 $280.99 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 50 $280.99 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 18 $280.91 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $280.92 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $280.92 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $280.97 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 21 $280.97 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $280.97 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $280.91 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 6 $280.92 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 15 $280.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 37 $280.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 7 $280.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 20 $280.94 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 5 $280.95 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 10 $280.95 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 85 $281.00 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 35 $281.00 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $281.00 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 12 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 5 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 4 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 36 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 64 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 200 $280.99 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 400 $280.91 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 400 $280.83 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 184 $280.83 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 15 $280.83 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 139 $280.80 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 1 $280.83 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 11 $280.75 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 17 $280.76 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 10 $280.81 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 18 $280.81 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $280.84 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 20 $280.86 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 80 $280.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 87 $281.01 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 45 $280.92 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 20 $280.94 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 13 $281.01 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 87 $281.01 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 83 $281.01 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 17 $281.01 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $281.12 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $281.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 18 $281.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 20 $281.10 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $281.10 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $281.09 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $281.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $281.18 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $281.19 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 10 $281.19 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 18 $281.19 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 15 $281.17 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 52 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 48 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 5 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 2 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 37 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 1 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 7 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 5 $281.22 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 10 $281.20 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 3 $281.21 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 9 $281.21 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 15 $281.21 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 20 $281.22 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 20 $281.21 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 15 $281.21 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 5 $281.22 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 3 $281.22 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 9 $281.22 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 18 $281.24 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 4 $281.25 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 20 $281.24 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 18 $281.25 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 10 $281.27 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 20 $281.25 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 1 $281.24 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 3 $281.30 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 6 $281.30 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 65 $281.25 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 12 $281.29 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 13 $281.29 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 5 $281.25 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 2 $281.25 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 75 $281.25 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 35 $281.25 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 14 $281.25 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 82 $281.24 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 16 $281.24 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 7 $281.24 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 15 $281.23 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 10 $281.23 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $281.23 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 18 $281.23 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 20 $281.20 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $281.19 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 51 $281.16 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 52 $281.16 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 3 $281.16 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 46 $281.16 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 42 $281.16 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 48 $281.16 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 17 $281.08 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 98 $281.12 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 27 $281.03 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 17 $281.03 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 40 $281.16 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 50 $281.15 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $281.13 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 25 $281.06 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $281.06 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 83 $281.06 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 80 $281.06 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $281.01 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $281.01 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $281.01 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $281.01 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $281.01 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $281.01 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $281.00 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 197 $281.00 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 3 $281.00 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 2 $280.99 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 1 $280.99 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 70 $280.97 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 4 $281.00 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 15 $280.99 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 30 $280.99 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 46 $280.98 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 27 $280.96 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 54 $280.98 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 16 $280.96 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 10 $280.97 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 18 $280.99 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 282 $280.99 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 18 $280.98 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 439 $280.99 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 161 $280.99 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 5 $281.00 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 10 $280.98 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $280.98 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 18 $280.96 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $280.98 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 15 $280.87 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 9 $280.80 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 17 $280.82 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 2 $280.82 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 2 $280.82 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 51 $280.85 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 4 $280.84 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 51 $280.88 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 7 $280.88 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 5 $280.87 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 2 $280.81 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 9 $280.81 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 9 $280.82 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 9 $281.16 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 90 $281.18 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $281.18 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 20 $281.18 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 5 $281.18 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $281.18 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 10 $281.18 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $281.10 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $281.10 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 1 $281.10 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 24 $281.09 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $281.11 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 1 $281.10 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 25 $281.08 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 1 $281.09 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $281.06 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 20 $281.13 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 48 $281.11 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $281.11 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 31 $281.11 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 7 $281.14 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $281.15 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 3 $281.20 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 52 $281.30 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 98 $281.22 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 2 $281.22 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 22 $281.25 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 48 $281.30 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 7 $281.29 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 20 $281.29 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 15 $281.29 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 10 $281.28 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 3 $281.25 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 16 $281.26 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 24 $281.31 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 20 $281.31 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 7 $281.31 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 16 $281.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 17 $281.40 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 24 $281.40 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 5 $281.37 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 2 $281.40 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 30 $281.32 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 29 $281.34 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 5 $281.38 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 5 $281.34 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 1 $281.33 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 7 $281.32 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 15 $281.31 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 12 $281.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 8 $281.32 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 2 $281.30 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 20 $281.30 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 502 $281.30 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 72 $281.30 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 26 $281.30 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 300 $281.30 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 36 $281.19 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 11 $281.19 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 50 $281.21 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 7 $281.19 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 31 $281.19 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 12 $281.14 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 5 $281.15 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 67 $281.27 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 58 $281.32 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 67 $281.30 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 32 $281.30 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 57 $281.33 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 2 $281.38 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 1 $281.41 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $281.41 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 2 $281.41 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $281.41 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $281.41 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $281.42 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1 $281.47 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $281.54 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $281.54 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 20 $281.54 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $281.53 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 15 $281.43 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 31 $281.43 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 15 $281.44 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 10 $281.46 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 8 $281.46 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 3 $281.46 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 1 $281.46 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 22 $281.47 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 2 $281.52 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 2 $281.53 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 1 $281.59 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 2 $281.55 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 1 $281.59 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 2 $281.55 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 100 $281.565 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 39 $281.62 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 50 $281.61 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 20 $281.60 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $281.60 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 46 $281.59 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 16 $281.59 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 5 $281.59 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 63 $281.59 Automatic Execution
 15:25:24 - 18-Jul-25
Sell* 37 $281.49 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 25 $281.49 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 13 $281.44 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 100 $281.44 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 1 $281.53 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 7 $281.47 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 3 $281.51 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $281.50 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $281.49 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 2 $281.45 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 27 $281.51 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 1 $281.48 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 1 $281.47 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 2 $281.47 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 1 $281.47 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 2 $281.47 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 6 $281.45 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 1 $281.35 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 5 $281.49 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 31 $281.53 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 2 $281.53 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 8 $281.54 Automatic Execution
 15:18:32 - 18-Jul-25
Sell* 5 $281.54 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 5 $281.73 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 20 $281.70 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 5 $281.665 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 5 $281.665 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 5 $281.665 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 22 $281.72 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 5 $281.65 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 5 $281.66 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $281.66 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 12 $281.71 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 6 $281.76 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 113 $281.84 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 7 $281.84 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 2 $281.97 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 1 $281.97 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 2 $281.97 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 3 $281.99 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 3 $282.03 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 85 $282.15 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 21 $282.10 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $282.10 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 20 $281.77 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 25 $281.90 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 2 $281.73 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 1 $281.78 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 1 $281.78 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 37 $281.73 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 2 $281.73 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 4 $281.71 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $281.71 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 8 $281.69 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 34 $281.72 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $281.75 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 6 $281.80 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 6 $281.88 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 16 $281.91 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 6 $281.87 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 9 $281.86 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $281.85 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $281.85 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 2 $281.85 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $281.81 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 39 $281.81 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 81 $281.91 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 100 $282.00 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $281.99 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $281.99 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $281.94 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 8 $281.91 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 24 $281.91 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 2 $281.82 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 22 $281.81 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 1 $281.68 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 2 $281.75 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 4 $281.75 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 79 $281.74 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 10 $281.70 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 51 $281.69 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 30 $281.69 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 53 $281.69 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 75 $281.57 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 75 $281.57 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 9 $281.50 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 18 $281.48 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 20 $281.44 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 30 $281.55 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 5 $281.61 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 5 $281.60 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 5 $281.50 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 49 $281.55 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $281.68 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 100 $281.68 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 1 $281.72 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 35 $281.805 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 1 $281.805 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 2 $281.84 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 1 $281.86 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 1 $281.87 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 1 $281.87 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 11 $281.91 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 125 $282.11 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 27 $282.10 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 1 $282.13 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 32 $282.18 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 3 $282.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $282.23 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 5 $282.25 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 31 $282.25 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 1 $282.32 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 3 $282.32 Automatic Execution
 14:54:26 - 18-Jul-25
Sell* 3 $282.38 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 25 $282.41 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 1 $282.48 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $282.53 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 5 $282.58 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 3 $282.57 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 2 $282.62 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 3 $282.62 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 100 $282.72 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 75 $282.82 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 19 $282.88 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 61 $282.87 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 19 $282.87 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 20 $282.87 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 9 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 91 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 37 $282.83 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 1 $282.80 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 1 $282.80 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 11 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 78 $282.74 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 40 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 80 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 120 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 20 $282.77 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $282.75 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $282.78 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $282.74 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 11 $282.74 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 11 $282.74 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $282.75 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 1 $282.71 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 4 $282.71 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 6 $282.67 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $282.74 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 10 $282.74 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $282.71 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $282.70 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 1 $282.68 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 75 $282.65 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $282.71 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $282.63 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 60 $282.58 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 32 $282.56 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 2 $282.57 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 2 $282.62 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 30 $282.69 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 30 $282.74 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 100 $282.83 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 5 $282.82 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 4 $282.83 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 4 $282.85 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 1 $282.84 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 100 $282.88 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 4 $282.97 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 40 $282.95 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 50 $282.96 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $282.98 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 10 $282.98 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 2 $282.82 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 1 $282.85 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 1 $282.85 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 24 $282.88 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 45 $282.99 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $283.09 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 1 $283.265 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 5 $283.15 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 4 $283.15 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $283.15 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 32 $283.08 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $283.15 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $283.15 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 1 $283.15 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 31 $283.16 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 1 $283.16 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 13 $283.16 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 2 $283.11 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 5 $283.17 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 95 $283.17 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 5 $283.17 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 144 $283.17 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 40 $283.17 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 40 $283.17 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 31 $283.18 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 69 $283.19 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $283.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $283.20 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $283.27 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 35 $283.17 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 37 $283.22 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 23 $283.22 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 50 $283.22 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 25 $283.30 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 30 $283.32 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $283.34 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 45 $283.32 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 1 $283.26 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $283.01 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $283.03 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.03 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 20 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 50 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 3 $283.05 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 20 $282.99 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 50 $283.03 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.98 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.95 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 40 $282.81 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 8 $282.94 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 10 $282.94 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 32 $282.94 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 50 $282.94 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 65 $282.98 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.95 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 40 $282.81 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.07 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 15 $283.07 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.06 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 30 $283.05 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 63 $283.04 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $283.03 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 5 $283.03 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.99 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.95 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $282.91 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $283.03 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $283.02 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.99 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 100 $282.95 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 40 $282.81 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $282.90 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 20 $282.88 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $282.87 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $282.87 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 15 $282.87 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 40 $282.81 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $282.81 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 20 $282.72 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 49 $282.76 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 7 $282.70 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 1 $282.76 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 78 $282.74 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $282.74 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 5 $282.74 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 9 $282.74 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 66 $282.74 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 25 $282.72 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 100 $282.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $282.73 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $282.73 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 105 $282.70 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 39 $282.70 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 17 $282.66 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 12 $282.71 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 3 $282.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 7 $282.72 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 5 $282.73 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 5 $282.73 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 230 $282.84 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 1 $282.94 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 1 $282.94 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 75 $282.92 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 25 $282.92 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $282.92 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 75 $282.91 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 100 $282.91 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 57 $282.79 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 18 $282.71 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 58 $282.70 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 45 $282.70 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 4 $282.73 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 5 $282.74 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 25 $282.74 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $282.79 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 3 $282.79 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 40 $282.79 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 2 $282.79 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 35 $282.79 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 45 $282.79 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 1 $282.79 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 45 $282.81 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 9 $282.87 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 37 $282.88 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 17 $283.00 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 1 $282.99 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 3 $282.88 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 20 $283.02 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 20 $283.01 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 3 $282.93 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 9 $282.98 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 11 $282.97 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 22 $282.96 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 7 $282.98 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 11 $282.98 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 18 $283.01 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 51 $282.98 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 9 $282.98 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $282.95 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $282.98 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 100 $282.97 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 14 $282.92 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 13 $282.88 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 37 $282.89 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 50 $282.89 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 4 $282.94 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $282.93 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $282.93 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $282.91 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 5 $282.93 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $282.84 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 25 $282.82 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 10 $282.75 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 5 $282.75 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 2 $282.76 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 2 $282.73 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 5 $282.75 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 27 $282.75 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 71 $282.75 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 2 $282.73 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 29 $282.75 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 38 $282.72 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 37 $282.71 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 25 $282.69 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 15 $282.74 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $282.73 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 9 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 9 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 2 $282.73 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 7 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 7 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 20 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 39 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 3 $282.59 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 2 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 5 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 5 $282.72 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 1 $282.65 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 18 $282.64 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 19 $282.62 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 3 $282.59 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $282.59 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 37 $282.60 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 50 $282.62 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 20 $282.63 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 20 $282.60 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 5 $282.60 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $282.60 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 5 $282.60 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 5 $282.61 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 40 $282.61 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 5 $282.62 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 50 $282.76 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $282.78 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 1 $282.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 4 $282.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $282.80 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 7 $282.84 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 10 $282.84 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 4 $282.91 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 4 $282.91 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 100 $282.90 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 28 $282.97 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 18 $282.97 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 40 $282.97 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 5 $282.99 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 1 $283.00 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 14 $283.01 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 6 $283.02 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $283.105 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $283.21 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 28 $283.19 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 72 $283.19 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 1 $283.13 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 25 $283.19 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 75 $283.18 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 10 $283.22 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $283.21 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 99 $283.21 Automatic Execution
 14:18:42 - 18-Jul-25
Unknown* 1 $283.23 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 12 $283.26 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 3 $283.27 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 5 $283.27 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $283.27 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 100 $283.27 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $283.28 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $283.28 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 1 $283.28 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 1 $283.47 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 47 $283.44 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $283.44 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $283.44 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $283.44 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $283.51 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $283.44 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 38 $283.47 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $283.47 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 6 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 2 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 46 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 3 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 100 $283.45 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 8 $283.40 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 50 $283.43 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 5 $283.33 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 5 $283.39 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 5 $283.41 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 5 $283.41 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 7 $283.41 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 40 $283.45 Automatic Execution
 14:17:49 - 18-Jul-25
Unknown* 5 $283.45 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 4 $283.50 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $283.50 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $283.50 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $283.49 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 36 $283.47 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 36 $283.48 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 80 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 11 $283.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 50 $283.41 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 2 $283.41 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 36 $283.44 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 36 $283.45 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $283.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 2 $283.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $283.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 83 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $283.51 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $283.49 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 25 $283.48 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 50 $283.47 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 10 $283.45 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 49 $283.25 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 2 $283.06 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 1 $283.15 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 2 $283.11 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 10 $283.22 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 100 $283.15 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 1 $283.10 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 10 $283.05 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $283.06 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $283.27 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $283.33 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 70 $283.40 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 30 $283.40 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 79 $283.41 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $283.42 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 82 $283.45 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $283.48 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $283.48 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 99 $283.48 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $283.49 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 14 $283.54 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $283.54 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 100 $283.55 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 5 $283.70 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 51 $283.70 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 49 $283.70 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $283.65 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 1 $283.63 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 1 $283.62 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 6 $283.70 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 100 $283.75 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 17 $283.64 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 2 $283.63 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 3 $283.78 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 7 $283.74 Automatic Execution
 14:03:08 - 18-Jul-25
Sell* 21 $283.695 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 1 $283.695 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 40 $283.70 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $283.70 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $283.79 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 1 $283.83 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 7 $283.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $283.79 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 80 $283.79 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 6 $283.79 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 30 $283.69 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $283.71 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 19 $283.63 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 13 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 20 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 7 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 20 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 5 $283.61 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 8 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 72 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 27 $283.56 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 8 $283.55 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 60 $283.48 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 50 $283.50 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $283.47 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 8 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 9 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 30 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 17 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 10 $283.42 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 6 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 80 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 4 $283.45 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 40 $283.41 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 50 $283.41 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 93 $283.33 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 12 $283.37 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 16 $283.41 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 6 $283.41 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 4 $283.41 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 1 $283.41 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 21 $283.44 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 5 $283.44 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 10 $283.41 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 5 $283.44 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 5 $283.44 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 5 $283.44 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 19 $283.41 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 400 $283.37 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 188 $283.37 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $283.37 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 14 $283.40 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 7 $283.45 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 7 $283.53 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 1 $283.55 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 5 $283.55 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 6 $283.53 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 4 $283.49 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 2 $283.49 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 1 $283.55 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 80 $283.66 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 9 $283.66 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 25 $283.65 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 37 $283.65 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 80 $283.62 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $283.61 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 15 $283.64 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 12 $283.63 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 2 $283.56 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 1 $283.56 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 1 $283.56 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 20 $283.50 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 14 $283.46 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 100 $283.60 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 100 $283.60 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 100 $283.64 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 9 $283.55 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 10 $283.55 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 6 $283.55 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 1 $283.45 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 1 $283.47 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 1 $283.52 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 1 $283.55 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 88 $283.55 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 12 $283.56 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 16 $283.45 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 6 $283.46 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 19 $283.46 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 6 $283.53 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 37 $283.55 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 12 $283.55 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 25 $283.55 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 20 $283.55 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 6 $283.61 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 6 $283.58 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 97 $283.525 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 100 $283.53 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 3 $283.56 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 100 $283.525 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 1 $283.56 Automatic Execution
 13:55:32 - 18-Jul-25
Buy* 6 $283.59 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 25 $283.47 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 25 $283.47 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 41 $283.47 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $283.49 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $283.50 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 25 $283.47 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 3 $283.46 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 21 $283.47 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 7 $283.48 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 7 $283.47 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 37 $283.47 Automatic Execution
 13:54:25 - 18-Jul-25
Unknown* 25 $283.52 Automatic Execution
 13:54:21 - 18-Jul-25
Unknown* 5 $283.52 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 28 $283.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 2 $283.50 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 1 $283.50 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 1 $283.54 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 3 $283.50 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 1 $283.50 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 21 $283.50 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 33 $283.50 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 1 $283.54 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 58 $283.54 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 5 $283.71 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 100 $283.82 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 100 $283.86 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 8 $283.90 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 37 $283.87 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 7 $283.88 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 1 $283.82 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 6 $283.82 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 8 $283.82 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 58 $283.81 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 14 $283.81 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 14 $283.81 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 14 $283.81 Automatic Execution
 13:53:15 - 18-Jul-25
Sell* 5 $283.68 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $283.60 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 18 $283.72 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 70 $283.71 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 10 $283.71 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $283.73 Automatic Execution
 13:51:50 - 18-Jul-25
Buy* 10 $283.82 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 3 $283.95 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 2 $284.01 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 2 $284.01 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 3 $284.03 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 25 $284.11 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 32 $284.14 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 50 $284.14 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 18 $284.14 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 25 $284.11 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 75 $284.11 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 4 $284.07 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 14 $284.07 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 3 $284.07 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 3 $284.07 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 2 $284.07 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 17 $284.02 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 11 $283.92 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 25 $283.98 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 75 $283.99 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 190 $284.00 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 60 $284.00 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 66 $283.99 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 34 $283.99 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 14 $283.94 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 66 $283.94 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 6 $283.94 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 14 $283.93 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $283.94 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 400 $283.94 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $283.93 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 86 $283.93 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 10 $283.87 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 18 $283.86 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 25 $283.84 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 18 $283.86 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 25 $283.85 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 100 $283.78 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 5 $283.90 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 100 $283.90 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 61 $283.90 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 7 $283.87 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 5 $283.90 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 5 $283.89 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 5 $283.89 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 6 $283.86 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 50 $283.86 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 18 $283.85 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 7 $283.78 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 7 $283.80 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 68 $283.83 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 7 $283.83 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 2 $283.86 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 80 $283.86 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 87 $283.86 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 9 $283.88 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 2 $283.77 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 2 $283.71 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 12 $283.53 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.49 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 12 $283.48 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 17 $283.42 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.41 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.40 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 31 $283.33 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 11 $283.37 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 1 $283.25 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $283.33 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $283.31 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $283.31 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $283.30 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 2 $283.30 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $283.30 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 37 $283.19 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 50 $283.24 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $283.24 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.24 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.24 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 69 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 12 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 12 $283.15 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 57 $283.13 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 12 $283.13 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 31 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 80 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 4 $283.16 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 69 $283.13 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.12 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $283.04 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 7 $283.025 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 25 $283.01 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 30 $283.01 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 37 $282.99 Automatic Execution
 13:51:18 - 18-Jul-25
Sell* 7 $282.93 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 38 $282.97 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 37 $282.95 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 25 $282.95 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 76 $282.87 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 1 $282.87 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 4 $282.87 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 19 $282.87 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 1 $282.94 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 100 $282.99 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 1 $283.05 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 2 $283.07 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 198 $283.07 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 2 $283.07 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 3 $283.07 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 3 $283.07 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 5 $283.08 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 1 $283.08 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 36 $283.08 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 8 $283.08 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 56 $283.08 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 94 $283.09 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 106 $283.09 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 5 $283.09 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 29 $283.09 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 10 $283.09 Automatic Execution
 13:50:14 - 18-Jul-25
Buy* 37 $283.21 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 25 $283.21 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 5 $283.25 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 5 $283.26 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 5 $283.26 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 5 $283.31 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 5 $283.31 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 17 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 13 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 13 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 8 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 5 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 5 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 80 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 18 $283.33 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 10 $283.40 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 10 $283.40 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 9 $283.37 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 1 $283.39 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 9 $283.39 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 12 $283.45 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 22 $283.45 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 25 $283.45 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 5 $283.45 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 5 $283.42 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 30 $283.42 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 27 $283.42 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 14 $283.40 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 17 $283.39 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 8 $283.39 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 17 $283.39 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 5 $283.39 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 50 $283.23 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 400 $283.23 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 1 $283.24 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 1 $283.26 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 1 $283.26 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 50 $283.34 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 5 $283.42 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 75 $283.39 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 5 $283.43 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 6 $283.43 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 4 $283.43 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 24 $283.43 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 56 $283.43 Automatic Execution
 13:46:06 - 18-Jul-25
Buy* 1 $283.49 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 100 $283.49 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 5 $283.44 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 5 $283.33 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 25 $283.23 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 75 $283.23 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 25 $283.22 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $283.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $283.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 63 $283.03 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 37 $283.03 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 56 $283.00 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $282.99 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 5 $282.99 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 80 $282.99 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $282.99 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 6 $282.99 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 7 $282.96 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 44 $282.99 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 50 $282.99 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 30 $282.92 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $282.92 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 10 $282.92 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 10 $282.92 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $282.92 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 5 $282.86 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 76 $282.93 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $282.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 2 $282.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 5 $282.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 7 $282.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $282.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 2 $282.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 15 $282.91 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 25 $282.91 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 3 $282.85 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 3 $282.87 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 2 $282.95 Automatic Execution
 13:28:58 - 18-Jul-25
Unknown* 2 $282.85 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 84 $282.95 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 13 $282.92 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 3 $282.87 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 5 $282.95 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 100 $282.94 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 31 $282.95 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $282.91 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 69 $282.95 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 5 $282.95 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 30 $282.84 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 13 $282.84 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 78 $282.82 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 73 $282.83 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 2 $282.85 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $282.83 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 6 $282.87 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 47 $282.91 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 75 $282.85 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 18 $282.84 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 100 $282.73 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 11 $282.88 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 78 $282.87 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 11 $282.87 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 11 $282.87 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 1 $282.91 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 58 $282.85 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 100 $282.78 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 5 $282.78 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 100 $282.78 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 1 $282.78 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 80 $282.66 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 5 $282.66 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $282.66 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 5 $282.61 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $282.61 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 5 $282.61 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 1 $282.61 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 4 $282.61 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 5 $282.51 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $282.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 6 $282.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $282.49 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 37 $282.45 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 11 $282.44 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $282.44 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 4 $282.44 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 18 $282.42 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 13 $282.38 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 77 $282.38 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 18 $282.38 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 50 $282.41 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $282.41 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 70 $282.38 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $282.38 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $282.38 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 1 $282.29 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 5 $282.30 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 1 $282.30 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 1 $282.37 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 1 $282.39 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 30 $282.42 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 15 $282.42 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 38 $282.39 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 22 $282.39 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 5 $282.39 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 45 $282.42 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 4 $282.41 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 36 $282.41 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 9 $282.41 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 35 $282.42 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 65 $282.42 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 65 $282.45 Automatic Execution
 13:22:13 - 18-Jul-25
Unknown* 50 $282.46 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 3 $282.45 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 7 $282.49 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 7 $282.54 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 100 $282.64 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 31 $282.64 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $282.64 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $282.64 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 10 $282.59 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $282.59 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 36 $282.59 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 30 $282.59 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 51 $282.58 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $282.57 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 7 $282.56 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 9 $282.51 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 7 $282.52 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 28 $282.60 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 86 $282.57 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 4 $282.58 Automatic Execution
 13:20:37 - 18-Jul-25
Buy* 71 $282.56 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 8 $282.55 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 7 $282.54 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 19 $282.53 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 5 $282.48 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 1 $282.54 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 7 $282.52 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 34 $282.53 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 25 $282.53 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 7 $282.52 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 1 $282.51 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 10 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $282.54 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 10 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 3 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 29 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 2 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 4 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 15 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 2 $282.55 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 5 $282.50 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 1 $282.51 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $282.50 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 2 $282.50 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 200 $282.50 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 5 $282.48 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 5 $282.50 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $282.50 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 5 $282.48 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 5 $282.48 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 6 $282.41 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $282.40 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 6 $282.36 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 26 $282.46 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 29 $282.45 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 5 $282.50 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 5 $282.49 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $282.46 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 5 $282.46 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 80 $282.46 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 9 $282.46 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 11 $282.46 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $282.45 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 37 $282.37 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 43 $282.37 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 8 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $282.23 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 5 $281.70 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 6 $281.71 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 3 $281.71 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 2 $281.61 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 25 $281.75 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 3 $281.71 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 2 $281.60 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 82 $281.45 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 24 $281.45 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 58 $281.45 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $281.45 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $281.45 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 53 $281.58 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 47 $281.58 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 80 $281.59 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $281.59 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 27 $281.59 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $281.59 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 6 $281.59 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 47 $281.65 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 53 $281.65 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 1 $281.60 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 30 $281.69 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 20 $281.66 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 23 $281.69 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 20 $281.68 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $281.65 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 53 $281.61 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 21 $281.61 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 32 $281.64 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 53 $281.64 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 15 $281.64 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 38 $281.65 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 7 $281.65 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 9 $281.61 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 45 $281.62 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1 $281.62 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 1 $281.62 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 2 $281.66 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $281.92 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 5 $281.82 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 20 $281.79 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 3 $281.73 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 7 $281.73 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 5 $281.67 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 5 $281.69 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 4 $281.68 Automatic Execution
 12:54:13 - 18-Jul-25
Sell* 1 $281.61 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 300 $281.62 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 2 $281.65 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 2 $281.65 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 2 $281.68 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 4 $281.65 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $281.68 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 2 $281.76 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 5 $281.87 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 5 $281.81 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 1 $281.72 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $281.72 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 48 $281.71 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 2 $281.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $281.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $281.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $281.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $281.77 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 16 $281.95 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 16 $281.91 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 10 $281.93 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 10 $281.91 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 69 $281.98 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 69 $281.96 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 100 $281.82 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 58 $281.90 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 11 $281.89 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 38 $281.96 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 20 $281.92 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 15 $281.92 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 7 $281.88 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 4 $281.91 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 10 $281.81 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 4 $281.72 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 4 $281.73 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 4 $281.88 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 6 $281.78 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 24 $281.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 41 $281.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $281.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $281.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 1 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 27 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 100 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 24 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 8 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 23 $281.83 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 5 $281.74 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 4 $281.81 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 2 $281.81 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 24 $281.71 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 5 $281.49 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 200 $281.47 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $281.49 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 69 $281.49 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $281.44 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $281.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 35 $281.48 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $281.48 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 27 $281.49 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $281.49 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 155 $281.49 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 45 $281.65 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 38 $281.56 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 39 $281.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $281.54 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 20 $281.655 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 30 $281.57 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 20 $281.60 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 70 $281.68 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 30 $281.68 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $281.67 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 74 $281.765 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 16 $281.68 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 21 $281.765 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 4 $281.68 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $281.72 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 15 $281.765 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 20 $281.765 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 20 $281.77 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 20 $281.775 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 10 $281.63 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 4 $281.65 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 300 $281.775 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $281.775 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 25 $281.775 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $281.74 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 200 $281.82 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 2 $281.80 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $281.82 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 500 $281.82 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $281.83 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $281.87 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 1 $281.94 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 25 $282.08 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 17 $282.07 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 20 $282.03 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 6 $282.03 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 1 $282.02 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 1 $281.975 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 5 $281.99 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 9 $281.99 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 3 $281.99 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 16 $281.99 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 25 $281.98 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 4 $281.38 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 4 $281.34 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 5 $281.42 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 3 $281.34 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 1 $281.34 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 50 $281.30 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 4 $281.23 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.24 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 36 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 8 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 7 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 37 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 10 $281.30 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 4 $281.34 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 20 $281.29 Automatic Execution
 12:02:09 - 18-Jul-25
Unknown* 100 $281.42 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 7 $281.41 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 7 $281.45 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 7 $281.45 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 7 $281.45 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 4 $281.55 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 10 $281.52 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 6 $281.52 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 2 $281.52 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 5 $281.52 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 6 $281.51 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 24 $281.47 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 6 $281.48 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 20 $281.39 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 10 $281.39 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 5 $281.32 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 8 $281.32 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 15 $281.32 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 17 $281.21 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 36 $281.06 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 64 $281.06 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 12 $281.16 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 12 $281.14 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 138 $281.07 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 62 $281.07 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 38 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.07 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.07 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.07 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.11 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 10 $281.13 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 12 $281.14 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 33 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 30 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.09 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 37 $281.10 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 70 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 30 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $281.08 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 25 $281.16 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 10 $281.14 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 3 $281.16 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 10 $281.16 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1 $281.18 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 66 $281.27 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 17 $281.27 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 17 $281.27 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 1 $281.18 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 20 $281.19 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 7 $281.33 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 20 $281.31 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 8 $281.31 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 8 $281.26 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 11 $281.26 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 66 $281.26 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 9 $281.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 35 $281.20 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 50 $281.20 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 15 $281.20 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 1 $281.10 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 45 $281.13 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 5 $281.10 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 9 $281.15 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 10 $281.10 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 66 $281.14 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 92 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 51 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 100 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 25 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 100 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 66 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 66 $281.23 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $281.14 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 100 $281.29 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 1 $281.32 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 50 $281.31 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 150 $281.31 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 4 $281.30 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 1 $281.31 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 7 $281.33 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 7 $281.37 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 50 $281.36 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 7 $281.34 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 7 $281.35 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 20 $281.42 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $281.43 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 5 $281.36 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 83 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 17 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 17 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $281.41 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 83 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $281.39 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 10 $281.40 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 7 $281.41 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 43 $281.41 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 17 $281.42 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 15 $281.45 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $281.43 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 7 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $281.38 Automatic Execution
 11:55:42 - 18-Jul-25
Unknown* 5 $281.48 Automatic Execution
 11:55:42 - 18-Jul-25
Unknown* 1 $281.48 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 7 $281.49 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 25 $281.47 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $281.47 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 3 $281.66 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 10 $281.54 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 25 $281.54 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $281.56 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 100 $281.58 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 10 $281.58 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 100 $281.56 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 5 $281.56 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 80 $281.56 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 8 $281.56 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 7 $281.55 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 50 $281.56 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 50 $281.56 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 1 $281.55 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 6 $281.43 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 90 $281.41 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 10 $281.41 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $281.45 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 25 $281.45 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 9 $281.45 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 9 $281.45 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 9 $281.48 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 9 $281.45 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 6 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 6 $281.55 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $281.52 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 6 $281.52 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 34 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 66 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $281.55 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 50 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 50 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 25 $281.58 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 25 $281.59 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 86 $281.53 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 8 $281.53 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 6 $281.53 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 9 $281.53 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 34 $281.56 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 85 $281.60 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 15 $281.60 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 64 $281.59 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 45 $281.59 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 7 $281.69 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 7 $281.71 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 89 $281.86 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 4 $281.90 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 4 $281.82 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 3 $281.82 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 3 $281.90 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 3 $281.84 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 10 $281.90 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $281.83 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 94 $281.80 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 6 $281.80 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 2 $281.75 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $281.72 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 5 $281.57 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 88 $281.54 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 15 $281.52 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 32 $281.52 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 28 $281.52 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 7 $281.42 Automatic Execution
 11:51:58 - 18-Jul-25
Buy* 8 $281.47 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 8 $281.47 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 6 $281.47 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 8 $281.47 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 53 $281.45 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 15 $281.45 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 8 $281.39 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 8 $281.38 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 2 $281.42 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 8 $281.42 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 8 $281.37 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 10 $281.48 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 5 $281.48 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 11 $281.43 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 15 $281.46 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 76 $281.39 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 7 $281.26 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 88 $281.26 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 80 $281.26 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 9 $281.26 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 96 $281.29 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 25 $281.18 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 8 $281.18 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 72 $281.18 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 28 $281.11 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 28 $281.18 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 19 $281.12 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 5 $281.11 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 10 $281.04 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 9 $281.04 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 12 $281.02 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 41 $281.00 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 200 $281.00 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 59 $281.00 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 41 $280.96 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 59 $280.96 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $280.96 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $280.92 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 6 $280.96 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $280.92 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 1 $280.93 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $280.93 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $280.93 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 16 $280.79 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 17 $280.79 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 50 $280.79 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 17 $280.78 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 11 $280.81 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 1 $280.66 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 1 $280.66 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 1 $280.66 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 11 $280.66 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 14 $280.72 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 10 $280.81 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 19 $280.81 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 11 $280.81 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 19 $280.81 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 5 $280.81 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 50 $280.77 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 100 $280.71 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 35 $280.74 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 18 $280.73 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 12 $280.65 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 125 $280.50 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 5 $280.60 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 4 $280.60 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 1 $280.55 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 1 $280.54 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 84 $280.60 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 16 $280.53 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 21 $280.48 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 16 $280.46 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 3 $280.38 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 63 $280.50 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 3 $280.36 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 9 $280.42 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 91 $280.42 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 3 $280.00 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 6 $279.91 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 4 $279.93 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 22 $279.86 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 10 $279.89 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 9 $279.95 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 3 $279.94 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 3 $279.91 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 3 $279.88 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 3 $279.89 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 3 $279.92 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 1 $279.84 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 6 $279.84 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 300 $279.93 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 82 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 6 $279.84 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 4 $279.84 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 2 $279.97 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $279.97 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 2 $279.97 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 33 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 23 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 62 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 9 $279.91 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $279.94 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $279.95 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 3 $280.00 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 2 $279.98 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 6 $279.98 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 3 $280.00 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 3 $280.09 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 3 $280.11 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 50 $280.16 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 6 $280.17 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 6 $280.24 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 5 $280.34 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 8 $280.34 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 4 $280.34 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 9 $280.34 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 8 $280.28 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 4 $280.28 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 25 $280.34 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 6 $280.31 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 9 $280.31 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 1 $280.29 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 10 $280.28 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 10 $280.28 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 6 $280.31 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $280.19 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 9 $280.31 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 9 $280.30 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 6 $280.29 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 9 $280.31 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 9 $280.27 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 9 $280.28 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $280.28 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $280.26 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 5 $280.26 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 5 $280.25 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 10 $280.20 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 2 $280.16 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 78 $280.20 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 2 $280.20 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 14 $280.20 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 12 $280.20 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 5 $280.19 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 40 $280.10 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 17 $280.10 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 50 $280.10 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 7 $280.12 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 2 $280.14 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 19 $280.23 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 10 $280.22 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 11 $280.12 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 11 $280.12 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 100 $280.12 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 4 $280.28 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 23 $280.22 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $280.17 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $280.17 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $280.17 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 20 $280.19 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 5 $280.19 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 13 $280.33 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $280.11 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.10 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.08 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.05 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.12 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.11 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.08 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.05 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $280.03 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 5 $279.79 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 5 $279.79 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 37 $279.93 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 5 $280.00 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 2 $279.93 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 29 $279.93 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 13 $279.93 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 12 $279.92 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 31 $279.88 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 34 $279.91 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 28 $279.87 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 21 $279.87 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 29 $279.87 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 6 $279.82 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 12 $279.80 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 1 $279.83 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 37 $279.81 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 12 $279.81 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 100 $279.49 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 16 $279.49 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 1 $279.41 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 16 $279.52 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 5 $279.52 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 25 $279.48 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 45 $279.37 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 2 $279.22 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 45 $279.19 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 9 $279.06 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 16 $279.16 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 7 $279.04 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 15 $278.99 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 17 $278.92 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 54 $278.98 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 24 $278.97 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 18 $278.81 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 3 $278.84 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 5 $278.76 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 18 $278.68 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $278.63 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 95 $278.63 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 5 $278.63 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 5 $278.52 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 3 $278.51 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 5 $278.45 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 34 $278.56 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 15 $278.52 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 2 $278.38 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 5 $278.40 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $278.40 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 5 $278.42 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $278.45 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $278.67 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $278.74 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $278.74 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $278.80 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $278.78 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 5 $278.88 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 19 $278.88 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 35 $278.88 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 16 $278.83 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 34 $278.83 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 2 $278.88 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 15 $278.88 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 1 $278.84 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 5 $278.88 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 85 $278.80 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 665 $278.70 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 35 $278.70 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 16 $278.70 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 85 $278.65 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 46 $278.54 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $278.54 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 34 $278.54 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 20 $278.54 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $278.54 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $278.57 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 5 $278.58 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 1 $278.58 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 2 $278.60 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 2 $278.65 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 18 $278.63 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 1 $278.82 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 2 $278.82 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $278.76 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 25 $279.09 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 64 $278.93 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 36 $278.93 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 60 $278.99 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 100 $279.03 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 12 $279.09 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $279.03 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 400 $279.03 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 55 $279.05 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $279.05 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 100 $278.96 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 1 $278.95 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 45 $279.05 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 5 $279.06 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 6 $279.06 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 1 $279.06 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 4 $279.06 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 5 $279.15 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 1 $279.15 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 10 $279.26 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 34 $279.21 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 64 $279.22 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 9 $279.26 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 17 $279.26 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 6 $279.26 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 68 $279.32 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 32 $279.32 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 6 $276.76 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 5 $276.84 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 100 $276.75 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 15 $276.76 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 90 $276.71 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $276.70 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $276.69 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 37 $276.66 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 50 $276.65 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 7 $276.60 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 27 $276.59 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 50 $276.55 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 20 $276.50 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 26 $276.52 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 36 $276.53 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 37 $276.49 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $276.68 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 31 $276.51 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 7 $276.53 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 34 $276.54 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $276.71 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 15 $276.70 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $276.70 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $276.66 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 15 $276.69 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 32 $276.52 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 73 $276.52 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 75 $276.47 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 1 $276.33 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 19 $276.56 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 50 $276.55 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 10 $276.55 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 3 $276.54 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 33 $276.61 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 10 $276.63 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 50 $276.61 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 34 $277.13 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $277.13 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 50 $277.19 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 11 $277.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $277.42 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $277.67 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 21 $277.64 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $277.64 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 21 $277.56 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 26 $277.56 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 53 $277.56 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $277.43 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $277.42 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.42 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $277.32 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.37 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.37 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 71 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 7 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 93 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 3 $277.23 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 4 $277.23 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 5 $277.09 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 7 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 14 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 31 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 31 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 17 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 12 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 17 $277.41 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 14 $277.37 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 31 $277.37 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 10 $277.37 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 1 $276.91 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 4 $276.95 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 92 $276.95 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 11 $276.96 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 92 $276.97 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 11 $276.97 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $277.00 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 19 $277.07 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $277.13 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $277.22 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 1 $277.07 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 3 $276.92 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 5 $276.92 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 2 $277.83 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $276.97 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $277.99 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $276.98 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $278.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $276.97 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $278.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $276.97 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 3 $278.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $276.97 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 2 $278.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 272 $276.98 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 10 $278.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 18 $277.08 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 200 $278.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 18 $277.18 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 290 $278.00 Ordinary
 09:29:52 - 18-Jul-25
Buy* 10 $278.00 Ordinary
 09:29:52 - 18-Jul-25
Buy* 100 $277.99 Ordinary
 09:29:52 - 18-Jul-25
Buy* 5 $277.00 Ordinary
 09:03:55 - 18-Jul-25
Buy* 1 $277.00 Ordinary
 09:03:55 - 18-Jul-25
Sell* 90 $276.91 Ordinary
 08:56:37 - 18-Jul-25
Buy* 1 $277.06 Ordinary
 08:48:55 - 18-Jul-25
Buy* 1 $277.06 Ordinary
 08:35:09 - 18-Jul-25
Sell* 4 $276.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $276.50 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48