| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $222.85 | Ordinary |
17:00:14 - 12-Dec-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 31 | $223.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 80 | $223.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $223.15 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 64 | $223.15 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 4 | $223.12 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $223.12 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $223.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $223.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 6 | $223.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | $223.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $223.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 12 | $223.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 16 | $223.20 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 10 | $223.18 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $223.18 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 52 | $223.22 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 71 | $223.22 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $223.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $223.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 66 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 27 | $223.23 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $223.23 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $223.23 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 48 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 30 | $223.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $223.26 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 32 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 70 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 119 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $223.24 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 9 | $223.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $223.27 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 64 | $223.27 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 50 | $223.26 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $223.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $223.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 35 | $223.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $223.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $223.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 35 | $223.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $223.31 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 80 | $223.32 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $223.32 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $223.28 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 47 | $223.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $223.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 25 | $223.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 120 | $223.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $223.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 40 | $223.28 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $223.29 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 50 | $223.29 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 60 | $223.27 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 6 | $223.27 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $223.19 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 13 | $223.19 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 16 | $223.21 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 12 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $223.19 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 40 | $223.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $223.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 3 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 40 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 40 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 15 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 7 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $223.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 18 | $223.16 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $223.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 13 | $223.15 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $223.14 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $223.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 33 | $223.03 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $223.04 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 30 | $223.06 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 8 | $223.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 15 | $223.00 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 120 | $223.03 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 11 | $223.05 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 16 | $223.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 15 | $223.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 25 | $223.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $223.14 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 9 | $223.13 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 2 | $223.13 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 16 | $223.19 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 16 | $223.19 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 20 | $223.20 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $223.20 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 19 | $223.20 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 8 | $223.32 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 11 | $223.27 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $223.27 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 6 | $223.27 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $223.30 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $223.27 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 14 | $223.26 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 11 | $223.26 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 40 | $223.27 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $223.325 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 5 | $223.26 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 10 | $223.26 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 25 | $223.28 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $223.325 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 5 | $223.36 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $223.38 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $223.37 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $223.13 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 40 | $223.10 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $223.10 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 50 | $223.10 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 50 | $223.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 24 | $223.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 59 | $223.02 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 18 | $223.02 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 3 | $223.02 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 14 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 15 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 12 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 6 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 8 | $223.02 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 5 | $223.01 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $223.01 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 40 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 40 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.93 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $222.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 38 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 4 | $222.86 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 4 | $222.86 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 23 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 17 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 1 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 7 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 33 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $222.80 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 40 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 28 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 15 | $222.84 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $222.89 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 12 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $222.91 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 6 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2 | $222.86 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 40 | $222.905 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 64 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 16 | $222.83 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 25 | $222.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $222.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 3 | $222.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $222.90 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $222.83 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 40 | $222.83 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 80 | $222.88 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 29 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 11 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 40 | $222.82 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 80 | $222.86 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 4 | $222.85 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 2 | $222.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 38 | $222.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $222.88 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 4 | $222.89 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $222.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $222.92 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 11 | $222.93 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $222.93 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $222.97 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $223.045 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 30 | $223.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 50 | $223.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $223.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $223.00 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 40 | $223.01 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $223.04 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $223.03 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $223.00 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $223.01 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 33 | $223.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 5 | $223.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $223.25 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 2 | $223.20 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 40 | $223.28 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $223.27 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $223.245 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $223.245 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 40 | $223.37 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 40 | $223.38 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 5 | $223.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 40 | $223.385 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 40 | $223.385 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 59 | $223.38 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $223.38 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 16 | $223.38 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 16 | $223.385 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 40 | $223.37 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $223.38 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 9 | $223.39 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 11 | $223.39 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 35 | $223.39 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 4 | $223.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $223.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 5 | $223.39 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $223.39 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $223.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 80 | $223.43 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 3 | $223.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 40 | $223.41 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 3 | $223.42 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $223.44 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 14 | $223.48 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 9 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 15 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 40 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 25 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 15 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 3 | $223.51 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 11 | $223.55 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 17 | $223.55 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 40 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 3 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 37 | $223.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $223.69 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $223.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $223.55 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 15 | $223.54 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 25 | $223.56 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 19 | $223.58 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 2 | $223.62 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 2 | $223.59 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 2 | $223.59 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $223.61 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 25 | $223.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $223.62 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 29 | $223.52 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 40 | $223.51 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 3 | $223.40 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 29 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 11 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 30 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $223.36 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 54 | $223.35 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 80 | $223.34 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 80 | $223.35 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 40 | $223.35 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $223.35 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 7 | $223.31 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $223.31 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 7 | $223.31 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 40 | $223.36 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 23 | $223.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $223.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $223.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $223.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 11 | $223.29 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $223.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $223.34 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $223.29 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $223.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 18 | $223.26 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 25 | $223.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 8 | $223.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 40 | $223.24 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 40 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 27 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 25 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 5 | $223.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $223.20 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 61 | $223.23 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 9 | $223.22 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $223.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 40 | $223.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $223.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 40 | $223.125 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 40 | $223.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 40 | $223.125 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $223.09 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $223.03 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 47 | $223.03 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 20 | $223.03 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 40 | $223.03 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 11 | $223.03 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 60 | $223.04 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $223.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $223.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 12 | $223.03 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $223.06 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 5 | $223.085 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 25 | $223.09 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 10 | $223.11 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 36 | $223.08 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 13 | $223.11 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 35 | $223.11 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 85 | $223.11 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 12 | $223.11 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 5 | $223.13 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 40 | $223.16 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 3 | $223.22 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 3 | $223.22 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 3 | $223.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 5 | $223.54 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 13 | $223.48 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 11 | $223.39 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 22 | $223.39 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 10 | $223.42 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2 | $223.48 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $223.41 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $223.49 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 40 | $223.46 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 15 | $223.46 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 21 | $223.46 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $223.46 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $223.48 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $223.50 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $223.51 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $223.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $223.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 3 | $223.615 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $223.615 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 5 | $223.615 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $223.615 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 75 | $223.54 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 1 | $223.54 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 16 | $223.55 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 5 | $223.62 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 4 | $223.68 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $223.66 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 25 | $223.63 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 12 | $223.65 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 12 | $223.63 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $223.63 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 50 | $223.55 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 4 | $223.37 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 10 | $223.37 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 25 | $223.38 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $223.39 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 5 | $223.45 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 5 | $223.45 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 25 | $223.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 47 | $223.48 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 25 | $223.52 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $223.54 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 40 | $223.46 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 16 | $223.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 2 | $223.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $223.29 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $223.29 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 19 | $223.29 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 39 | $223.30 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $223.30 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 40 | $223.27 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $223.18 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 40 | $223.18 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 40 | $223.18 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 21 | $223.18 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 10 | $223.20 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 10 | $223.20 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 7 | $223.20 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 9 | $223.20 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 13 | $223.25 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 4 | $223.32 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 2 | $223.32 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $223.31 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $223.30 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 2 | $223.31 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 10 | $223.30 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 13 | $223.30 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $223.33 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $223.32 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $223.33 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $223.31 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $223.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 5 | $223.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 5 | $223.31 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 25 | $223.275 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $223.20 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $223.155 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $223.11 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3 | $223.03 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 25 | $223.03 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 25 | $223.03 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 40 | $223.00 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $223.02 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $223.04 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 3 | $223.07 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 40 | $223.06 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $223.09 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 40 | $223.155 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 40 | $223.155 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 39 | $223.09 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 10 | $223.09 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 40 | $223.09 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 3 | $223.10 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 37 | $223.10 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 20 | $223.10 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 20 | $223.10 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 9 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 7 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 19 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 5 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 40 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 40 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 17 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 23 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $223.11 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 40 | $223.13 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 21 | $223.18 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $223.19 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 1 | $223.31 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 40 | $223.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 25 | $223.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 40 | $223.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 25 | $223.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $223.25 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 10 | $223.27 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $223.27 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 21 | $223.29 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 10 | $223.30 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 25 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 10 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 25 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 9 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 40 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 10 | $223.32 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 10 | $222.755 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 5 | $222.69 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 10 | $222.75 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 10 | $222.75 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 40 | $222.81 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 10 | $222.825 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 10 | $222.83 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 11 | $222.83 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 5 | $222.83 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 40 | $222.86 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 46 | $222.86 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $222.91 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 20 | $222.89 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 20 | $222.89 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 40 | $222.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 18 | $222.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 22 | $222.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $222.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 7 | $222.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $222.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.95 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.95 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.95 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $222.96 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.96 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $222.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $222.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $222.99 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $223.00 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 30 | $223.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $223.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $223.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 40 | $223.02 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 25 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 50 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 7 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 40 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 22 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 25 | $223.03 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 46 | $223.06 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 5 | $223.05 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 4 | $223.06 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 40 | $223.06 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 7 | $223.07 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 40 | $223.07 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 10 | $223.08 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 1 | $223.07 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 10 | $223.06 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 5 | $223.13 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 9 | $223.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 14 | $223.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 38 | $223.08 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 25 | $223.08 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 80 | $223.08 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 4 | $223.14 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 25 | $223.10 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 19 | $223.14 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 3 | $223.12 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 34 | $223.05 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 40 | $223.05 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 35 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 40 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 35 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 25 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 40 | $223.07 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 40 | $223.08 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 40 | $223.08 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $223.11 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $223.11 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $223.11 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 19 | $223.13 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 11 | $223.13 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 32 | $223.14 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 10 | $223.15 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 40 | $223.15 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 16 | $223.08 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 3 | $223.09 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 3 | $223.16 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 8 | $223.11 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $223.12 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 10 | $223.12 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $223.12 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 40 | $223.12 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 2 | $223.17 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 15 | $223.17 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 17 | $223.18 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 10 | $223.21 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 10 | $223.21 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 1 | $223.16 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 30 | $223.125 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 3 | $223.07 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 10 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 40 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 10 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 45 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 2 | $223.07 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 5 | $223.07 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 30 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 80 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 5 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 80 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 10 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 15 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 5 | $223.06 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 110 | $223.03 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $223.03 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 2 | $222.89 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 5 | $222.91 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 28 | $222.99 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 2 | $222.99 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 29 | $222.97 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $222.98 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 30 | $222.99 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 20 | $222.99 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 40 | $222.97 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 25 | $222.98 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $222.88 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 25 | $222.88 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 50 | $222.88 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 5 | $222.89 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $222.88 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 1 | $222.82 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 5 | $222.85 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 25 | $222.85 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 10 | $222.85 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 20 | $222.85 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 30 | $222.72 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 5 | $222.67 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 5 | $222.68 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 255 | $222.62 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 50 | $222.62 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 50 | $222.65 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 5 | $222.66 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 25 | $222.66 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 50 | $222.67 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 25 | $222.69 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 75 | $222.69 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 20 | $222.69 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 25 | $222.72 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 2 | $222.69 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 12 | $222.67 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 4 | $222.67 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 15 | $222.67 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 4 | $222.67 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 1 | $222.59 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 10 | $222.63 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 10 | $222.63 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 44 | $222.595 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 20 | $222.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 25 | $222.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 5 | $222.56 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 40 | $222.56 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 10 | $222.57 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 16 | $222.57 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 1 | $222.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 13 | $222.59 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 27 | $222.59 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 15 | $222.61 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 25 | $222.62 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 64 | $222.59 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 25 | $222.62 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 40 | $222.63 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 12 | $222.62 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 28 | $222.62 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $222.64 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $222.70 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 9 | $222.70 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 40 | $222.70 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 36 | $222.70 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 1 | $222.72 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 25 | $222.73 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 25 | $222.74 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 40 | $222.77 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 20 | $222.86 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 20 | $222.85 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 65 | $222.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 245 | $222.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 55 | $222.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 163 | $222.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 137 | $222.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $222.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 4 | $222.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $222.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $222.955 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $222.87 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $222.98 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 40 | $222.88 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 5 | $222.91 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 77 | $222.99 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 40 | $222.80 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 80 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 171 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 146 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 25 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 116 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 55 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 36 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 55 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 5 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 75 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 17 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 29 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $222.80 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 46 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 50 | $222.79 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $222.81 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 50 | $222.81 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 40 | $222.79 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 40 | $222.79 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $222.86 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 14 | $222.86 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 26 | $222.86 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 40 | $222.86 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 40 | $222.86 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $222.89 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 10 | $222.90 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 5 | $222.90 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $222.90 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 30 | $222.94 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 10 | $222.94 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 40 | $222.94 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 4 | $222.95 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 40 | $223.00 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 25 | $223.08 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 5 | $223.07 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 1 | $223.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 20 | $223.03 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $223.09 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 10 | $223.09 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 40 | $223.09 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 40 | $223.13 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 40 | $223.12 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 10 | $223.13 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 40 | $223.13 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 10 | $223.13 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 18 | $223.13 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 19 | $223.13 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 21 | $223.13 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 1 | $223.14 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 3 | $223.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 40 | $223.18 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 10 | $223.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 40 | $223.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 10 | $223.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 32 | $223.26 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 50 | $223.23 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 50 | $223.23 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 10 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 40 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 19 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 15 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 6 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 19 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 21 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 40 | $223.23 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 913 | $223.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $223.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 12 | $223.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 125 | $223.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $223.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 43 | $223.20 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 10 | $223.20 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 15 | $223.20 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 25 | $223.20 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 10 | $223.21 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 40 | $223.21 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 10 | $223.21 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $223.22 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 80 | $223.27 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $223.22 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 40 | $223.27 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 10 | $223.28 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 10 | $223.28 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 25 | $223.31 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $223.32 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 40 | $223.36 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $223.36 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 7 | $223.36 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 12 | $223.36 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 13 | $223.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 13 | $223.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 13 | $223.37 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 2 | $223.58 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 40 | $223.58 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $223.57 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $223.57 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 40 | $223.57 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 20 | $223.47 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 80 | $223.43 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 1 | $223.42 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 2 | $223.42 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 38 | $223.42 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 8 | $223.39 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 12 | $223.35 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 12 | $223.35 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 11 | $223.35 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 10 | $223.39 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $223.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $223.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 9 | $223.34 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 1 | $223.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $223.23 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 10 | $223.26 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 40 | $223.25 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 40 | $223.26 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 30 | $223.26 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 10 | $223.26 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $223.44 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $223.44 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $223.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $223.43 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $223.35 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $223.35 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $223.33 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $223.35 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 1 | $223.29 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $223.23 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 10 | $223.24 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 40 | $223.24 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 16 | $223.25 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 24 | $223.25 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 10 | $223.25 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 6 | $223.25 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 6 | $223.26 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 7 | $223.26 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $223.26 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 40 | $223.33 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 7 | $223.34 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 8 | $223.34 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 25 | $223.34 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $223.39 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $223.39 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $223.39 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 1 | $223.48 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 8 | $223.48 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 2 | $223.73 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $223.71 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 8 | $223.62 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 8 | $223.62 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 40 | $223.65 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 40 | $223.63 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 5 | $223.64 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 70 | $223.63 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 10 | $223.71 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 6 | $223.67 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 8 | $223.68 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $223.79 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 7 | $223.72 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 10 | $223.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 39 | $223.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 14 | $223.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 10 | $223.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 8 | $223.77 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $223.86 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $223.99 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 2 | $223.94 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 10 | $223.90 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 10 | $223.88 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 24 | $223.89 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 6 | $223.86 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $223.86 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 21 | $223.84 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 25 | $223.82 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 5 | $223.75 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 40 | $223.77 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 50 | $223.78 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 10 | $223.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 40 | $223.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 3 | $223.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $223.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 10 | $223.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 40 | $223.80 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 40 | $223.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 8 | $223.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 34 | $223.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 10 | $223.81 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 16 | $223.82 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 24 | $223.82 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 28 | $223.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 22 | $223.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 3 | $223.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 25 | $223.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 2 | $223.83 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 50 | $223.84 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 50 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 40 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 12 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 40 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 40 | $223.94 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $223.98 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 8 | $223.97 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 12 | $223.97 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 70 | $223.97 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $223.97 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 39 | $223.90 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 5 | $223.96 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 5 | $223.95 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 50 | $223.95 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 50 | $223.95 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $223.90 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 30 | $223.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 25 | $223.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $223.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 25 | $223.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 30 | $223.90 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $223.85 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $223.85 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 46 | $223.82 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $223.85 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 8 | $223.92 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 40 | $223.93 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 2 | $223.93 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 8 | $223.93 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 3 | $223.93 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 2 | $223.93 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 8 | $223.93 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 5 | $223.97 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 3 | $224.04 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 10 | $224.08 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 7 | $224.06 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 1 | $224.04 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 2 | $224.03 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 3 | $224.00 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 40 | $223.97 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 40 | $223.97 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $223.92 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 4 | $223.90 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $223.89 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Unknown* | 10 | $223.93 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 40 | $223.93 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $223.93 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $223.93 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 40 | $223.79 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 40 | $223.79 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 40 | $223.85 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 4 | $223.89 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 4 | $223.86 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 7 | $223.50 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 40 | $223.50 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 40 | $223.51 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 10 | $223.58 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 10 | $223.65 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 40 | $223.70 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 8 | $223.68 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 4 | $223.70 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 6 | $223.70 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 4 | $223.71 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 11 | $223.71 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 25 | $223.71 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 5 | $223.70 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 6 | $223.74 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $223.77 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 40 | $223.73 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 39 | $223.73 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $223.73 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 25 | $223.66 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 8 | $223.66 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 5 | $223.59 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 10 | $223.60 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $223.67 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $223.68 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 40 | $223.54 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 40 | $223.54 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 40 | $223.51 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 40 | $223.51 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 17 | $223.50 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 5 | $223.44 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 14 | $223.44 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 25 | $223.43 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 5 | $223.43 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 25 | $223.43 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $223.39 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 40 | $223.33 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 10 | $223.35 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 10 | $223.35 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 48 | $223.36 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 1 | $223.36 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 40 | $223.36 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 23 | $223.37 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 17 | $223.37 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 30 | $223.42 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 1 | $223.37 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 2 | $223.45 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 40 | $223.46 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 10 | $223.49 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 105 | $223.50 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 105 | $223.54 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 55 | $223.50 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 25 | $223.50 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 4 | $223.48 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 10 | $223.49 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 22 | $223.51 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 40 | $223.54 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 10 | $223.51 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 8 | $223.51 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 13 | $223.51 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 16 | $223.58 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $223.54 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 12 | $223.54 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 4 | $223.54 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 4 | $223.54 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 4 | $223.56 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 40 | $223.69 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 16 | $223.57 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 6 | $223.58 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 44 | $223.58 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 40 | $223.59 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $223.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 46 | $223.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $223.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $223.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 40 | $223.65 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 40 | $223.66 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $223.63 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 40 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $223.67 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 12 | $223.67 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 33 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 7 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 47 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 4 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 8 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 2 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 15 | $223.70 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 25 | $223.70 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 40 | $223.69 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 40 | $223.81 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 40 | $223.90 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 40 | $223.90 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 6 | $223.87 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $223.80 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 15 | $223.65 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 18 | $223.65 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 40 | $223.65 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 18 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 12 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 33 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 40 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 7 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 40 | $223.64 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 40 | $223.62 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $223.62 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $223.58 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $223.56 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $223.51 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $223.40 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 40 | $223.43 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 40 | $223.43 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 12 | $223.42 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 40 | $223.43 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 15 | $223.41 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 15 | $223.42 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 15 | $223.42 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 40 | $223.43 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 15 | $223.42 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 25 | $223.42 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 25 | $223.41 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 25 | $223.40 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 39 | $223.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $223.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 40 | $223.33 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 80 | $223.49 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 12 | $223.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 24 | $223.42 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $223.49 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 14 | $223.49 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 2 | $223.50 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 5 | $223.56 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 16 | $223.59 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 20 | $223.59 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 20 | $223.59 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 20 | $223.60 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 40 | $223.60 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 40 | $223.60 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 15 | $223.74 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 17 | $223.74 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 21 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 25 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 22 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 40 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 10 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 40 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 40 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 18 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 24 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 10 | $223.78 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 40 | $223.76 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 25 | $223.73 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 4 | $223.68 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 40 | $223.69 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 18 | $223.70 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 18 | $223.73 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 7 | $223.70 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 10 | $223.73 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $223.74 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 10 | $223.72 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 10 | $223.72 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $223.76 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 7 | $223.76 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 18 | $223.76 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 7 | $223.74 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 40 | $223.87 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 40 | $223.78 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $223.78 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 13 | $223.87 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 40 | $223.94 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 25 | $223.94 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $223.94 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $223.93 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 2 | $223.90 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 55 | $223.94 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 7 | $223.94 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 10 | $223.94 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 19 | $223.95 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 10 | $223.95 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 11 | $223.95 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 50 | $224.02 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 40 | $224.03 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 25 | $224.03 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 40 | $224.30 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 2 | $224.29 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 2 | $224.27 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 60 | $224.18 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $224.105 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 2 | $223.97 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 3 | $224.02 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 8 | $223.99 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 5 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 4 | $224.01 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 5 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 35 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 5 | $223.99 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 3 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $223.99 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 32 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 6 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $223.93 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 8 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 40 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 40 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 40 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 13 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 24 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 14 | $224.00 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 80 | $224.04 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 40 | $224.04 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 14 | $224.13 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 12 | $224.11 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 25 | $224.14 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 11 | $224.13 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 40 | $224.18 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 3 | $224.18 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 40 | $224.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 40 | $224.14 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 12 | $224.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 13 | $224.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 1 | $224.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 18 | $224.13 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 25 | $224.14 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 2 | $224.16 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 40 | $224.29 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 40 | $224.30 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 16 | $224.32 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 14 | $224.32 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 17 | $224.32 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 14 | $224.32 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 4 | $224.30 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 10 | $224.30 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 5 | $224.30 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 40 | $224.34 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 40 | $224.32 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 4 | $224.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $224.31 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $224.32 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 9 | $224.32 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 40 | $224.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 11 | $224.32 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $224.30 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 50 | $224.43 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 4 | $224.43 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 40 | $224.43 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 4 | $224.43 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 40 | $224.55 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 12 | $222.62 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 40 | $222.74 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 40 | $222.74 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 67 | $222.51 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 25 | $222.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 8 | $222.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 11 | $222.62 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 7 | $222.64 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 40 | $222.71 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 40 | $222.71 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 40 | $222.76 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 40 | $222.76 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1 | $222.77 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 2 | $222.77 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 3 | $222.76 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 24 | $222.74 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 14 | $222.74 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $222.70 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.70 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 80 | $222.54 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 1 | $222.74 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 2 | $222.74 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 3 | $222.72 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 3 | $222.72 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $222.70 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 3 | $222.72 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $222.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.56 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 26 | $222.55 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 20 | $222.55 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $222.55 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $222.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 20 | $222.435 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 3 | $222.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 40 | $222.47 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 30 | $222.46 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 30 | $222.46 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 80 | $222.435 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 12 | $222.46 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 40 | $222.36 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 12 | $222.36 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 43 | $222.36 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 4 | $222.39 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 25 | $222.47 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 25 | $222.47 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 40 | $222.47 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $222.47 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 40 | $222.465 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 4 | $222.48 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 10 | $222.39 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 3 | $222.41 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 4 | $222.41 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 40 | $222.47 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 14 | $222.48 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 40 | $222.66 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 15 | $222.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 25 | $222.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 40 | $222.64 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 2 | $222.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 13 | $222.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 12 | $222.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 2 | $222.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 9 | $222.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 31 | $222.59 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 25 | $222.60 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 10 | $222.68 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 15 | $222.69 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 10 | $222.67 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 2 | $222.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 40 | $222.64 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 40 | $222.65 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 40 | $222.67 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 40 | $222.68 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 12 | $222.74 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 16 | $222.75 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 12 | $222.75 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 12 | $222.75 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 40 | $222.79 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 14 | $222.79 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 12 | $222.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 4 | $222.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 13 | $222.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 7 | $222.89 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 14 | $222.89 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 40 | $222.92 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 50 | $223.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 40 | $223.055 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 14 | $223.045 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $223.04 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 20 | $223.66 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 40 | $223.66 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $223.58 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 16 | $223.59 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $223.60 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 62 | $223.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 18 | $223.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $223.65 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 40 | $223.77 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 13 | $223.78 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 120 | $223.79 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1 | $223.77 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 80 | $223.79 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 2 | $223.86 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 25 | $224.18 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 25 | $224.18 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 7 | $224.22 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 1 | $224.22 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 25 | $224.16 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 2 | $224.03 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 25 | $223.98 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 18 | $224.03 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 23 | $223.71 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 2 | $223.81 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 2 | $223.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 6 | $223.77 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 8 | $223.81 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 8 | $223.81 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 18 | $223.81 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 40 | $223.81 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 58 | $223.82 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $223.82 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $223.83 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 25 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 40 | $224.02 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 4 | $223.93 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 36 | $223.93 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $223.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 53 | $224.02 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 13 | $224.03 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 40 | $224.16 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 40 | $224.16 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 75 | $224.25 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 25 | $224.24 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 25 | $224.21 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 7 | $224.14 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 15 | $224.24 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 25 | $224.26 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 40 | $224.27 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 40 | $224.27 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 15 | $224.24 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 25 | $224.25 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 8 | $224.29 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 8 | $224.29 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 3 | $224.14 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 2 | $224.14 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 18 | $224.14 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 18 | $224.15 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 45 | $224.14 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 44 | $224.23 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 16 | $224.23 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 40 | $224.23 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 40 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 6 | $224.54 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 45 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 19 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 27 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 6 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 1 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 26 | $224.56 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 12 | $224.61 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $224.65 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 4 | $224.33 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 25 | $224.37 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 25 | $224.37 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 40 | $224.37 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 7 | $224.39 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 17 | $224.41 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 17 | $224.41 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $224.38 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 3 | $224.41 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 25 | $224.41 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 7 | $224.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 10 | $224.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $224.49 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $224.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 3 | $224.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 11 | $224.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 21 | $224.51 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 11 | $224.55 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 20 | $224.70 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 25 | $224.61 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 3 | $224.67 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $224.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 40 | $224.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 40 | $224.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 40 | $224.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $224.84 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $224.74 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $224.76 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 3 | $224.80 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 21 | $224.80 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $224.80 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 8,413 | $224.80 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 24 | $224.79 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 10 | $224.68 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 15 | $224.63 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 25 | $224.63 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 5 | $224.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $224.50 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $224.40 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 38 | $224.515 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $224.51 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 13 | $224.42 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 1 | $224.515 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 105 | $224.51 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 25 | $224.50 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 18 | $224.42 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 40 | $224.42 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $224.48 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $224.42 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 40 | $224.45 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 5 | $224.44 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $224.44 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 8 | $224.45 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 16 | $224.45 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 16 | $224.45 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $224.485 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 25 | $224.485 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 18 | $224.49 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 17 | $224.44 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 5 | $224.53 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 17 | $224.45 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 14 | $224.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 4 | $224.50 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 2 | $224.50 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 4 | $224.57 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 6 | $224.50 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 80 | $224.56 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 360 | $224.56 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 9 | $224.56 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 2 | $224.56 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $224.59 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 18 | $224.56 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 7 | $224.56 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 5 | $224.56 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 40 | $224.56 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 15 | $224.56 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 10 | $224.56 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 15 | $224.61 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 25 | $224.61 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 2 | $224.68 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 26 | $224.68 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $224.68 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $224.40 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 39 | $224.40 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $224.46 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $224.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $224.50 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 25 | $224.50 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 25 | $224.50 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 25 | $224.635 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 8 | $224.635 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 27 | $224.635 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $224.53 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $224.51 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 15 | $224.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 25 | $224.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 40 | $224.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 25 | $224.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 25 | $224.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 25 | $224.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 14 | $223.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 15 | $224.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 10 | $223.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $224.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 3 | $223.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 40 | $224.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 14 | $223.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $224.75 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 40 | $223.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $224.78 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 13 | $223.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 11 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 13 | $223.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $223.88 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 25 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 15 | $224.05 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 25 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $224.05 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 8 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 25 | $224.04 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $223.87 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 40 | $224.69 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 40 | $223.87 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 25 | $224.70 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 40 | $224.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 2 | $220.14 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 6 | $224.785 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 10 | $224.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 15 | $220.14 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 40 | $224.70 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 24 | $224.00 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 4 | $220.14 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 40 | $224.70 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 9 | $224.11 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 6 | $220.14 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 10 | $224.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 18 | $220.14 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $224.81 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $224.06 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1,499 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $225.36 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 40 | $224.06 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 24 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $225.36 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 11 | $224.11 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 88 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 4 | $225.36 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 18 | $224.19 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 25 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 40 | $225.36 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 40 | $224.14 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 30 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 40 | $225.54 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 2 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 320 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 10 | $225.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 42 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 5 | $225.65 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 7 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 40 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 40 | $225.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 54 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 14 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 3 | $224.29 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 804 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 5 | $225.62 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 7 | $224.24 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 57 | $220.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 69 | $225.41 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 6 | $221.46 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 3 | $224.24 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 74 | $221.52 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $225.54 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 7 | $224.24 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 6 | $221.46 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $225.54 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 10 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 52 | $221.00 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $225.53 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 89 | $224.16 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 6 | $221.00 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 25 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 332 | $221.92 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 40 | $225.72 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 13 | $221.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 61 | $225.74 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 10 | $224.16 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 22 | $219.93 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 40 | $225.72 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 10 | $224.16 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 5 | $219.93 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 2 | $225.72 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 1 | $224.15 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 11 | $224.16 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 31 | $218.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 25 | $225.34 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 10 | $224.14 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 15 | $218.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 67 | $225.13 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $224.16 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 7 | $218.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $224.85 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $224.19 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $218.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $224.87 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 80 | $224.19 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $224.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 25 | $224.26 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $224.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 25 | $224.32 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 14 | $217.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $225.24 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 8 | $224.30 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 43 | $217.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $224.90 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 10 | $224.24 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 14 | $217.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $225.29 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 37 | $224.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $217.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $225.29 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $224.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $225.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 2 | $224.18 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $216.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $225.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $224.22 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $216.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $225.46 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 40 | $224.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $216.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $225.97 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 29 | $224.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 23 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 25 | $225.97 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $224.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 40 | $225.96 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $224.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 20 | $226.16 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $224.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 12 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 100 | $226.14 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $224.25 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $224.24 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 4 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $224.23 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 40 | $226.17 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 40 | $224.24 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 24 | $217.02 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $224.39 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 2 | $217.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 18 | $217.63 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 9 | $217.63 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 11 | $217.80 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 80 | $217.81 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 39 | $217.80 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 1 | $217.96 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 80 | $217.97 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 1 | $218.01 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 80 | $218.02 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 1 | $218.02 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 10 | $218.02 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 32 | $218.56 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 5 | $218.60 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 36 | $218.61 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 5 | $219.00 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 1 | $219.02 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 10 | $219.01 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 31 | $219.01 | Ordinary |
09:29:12 - 12-Dec-25 |
| Sell* | 1 | $219.10 | Ordinary |
09:29:12 - 12-Dec-25 |
| Sell* | 1 | $219.30 | Ordinary |
09:29:09 - 12-Dec-25 |
| Sell* | 80 | $219.31 | Ordinary |
09:29:09 - 12-Dec-25 |
| Buy* | 40 | $219.43 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 2 | $219.43 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 2 | $219.43 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 2 | $219.43 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $219.64 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 3 | $219.70 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 20 | $219.81 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $219.89 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 10 | $219.90 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 4 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 15 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 58 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 2 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $220.00 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $220.01 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 5 | $220.05 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 10 | $220.11 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 20 | $220.11 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $220.13 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 8 | $220.40 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 3 | $220.80 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 1 | $221.10 | Ordinary |
09:28:57 - 12-Dec-25 |
| Sell* | 24 | $221.22 | Ordinary |
09:28:57 - 12-Dec-25 |
| Sell* | 326 | $221.23 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 47 | $221.24 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 15 | $222.02 | Ordinary |
09:28:47 - 12-Dec-25 |
| Sell* | 25 | $222.02 | Ordinary |
09:28:47 - 12-Dec-25 |
| Sell* | 15 | $221.95 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 25 | $221.95 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 16 | $222.00 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 34 | $221.84 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 9 | $221.80 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 10 | $221.84 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 40 | $221.83 | Ordinary |
09:27:16 - 12-Dec-25 |
| Buy* | 3 | $221.79 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $221.79 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 1 | $221.79 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 3 | $221.79 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 2 | $221.79 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 6 | $221.78 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 1 | $221.78 | Ordinary |
09:23:08 - 12-Dec-25 |
| Buy* | 1 | $221.79 | Ordinary |
09:17:16 - 12-Dec-25 |
| Sell* | 5 | $221.50 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 1 | $221.70 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 6 | $221.70 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 11 | $221.70 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 6 | $221.80 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 1 | $221.84 | Ordinary |
09:12:12 - 12-Dec-25 |
| Sell* | 26 | $221.78 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 18 | $221.78 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 16 | $221.22 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 5 | $221.25 | Ordinary |
08:48:58 - 12-Dec-25 |
| Sell* | 1 | $221.50 | Ordinary |
08:48:58 - 12-Dec-25 |
| Buy* | 2 | $221.99 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 4 | $221.99 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 7 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 8 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $222.00 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $222.02 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $222.03 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 8 | $222.02 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 25 | $222.05 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 15 | $222.10 | Ordinary |
08:33:07 - 12-Dec-25 |
| Sell* | 25 | $222.15 | Ordinary |
08:32:43 - 12-Dec-25 |
| Sell* | 24 | $222.10 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 1 | $222.10 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 1 | $222.20 | Ordinary |
08:31:56 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:47 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:47 - 12-Dec-25 |
| Buy* | 3 | $222.27 | Ordinary |
08:29:47 - 12-Dec-25 |
| Buy* | 7 | $222.27 | Ordinary |
08:29:11 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 4 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 4 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 2 | $222.27 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 3 | $222.27 | Ordinary |
08:20:15 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Ordinary |
08:20:15 - 12-Dec-25 |
| Sell* | 10 | $222.00 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 23 | $222.01 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 11 | $222.05 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 5 | $222.15 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 1 | $222.63 | Ordinary |
08:08:06 - 12-Dec-25 |
| Sell* | 3 | $222.90 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 5 | $223.00 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 1 | $223.00 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 2 | $223.00 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 30 | $223.00 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 1 | $223.17 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 30 | $223.94 | Ordinary |
08:07:34 - 12-Dec-25 |
| Sell* | 2 | $223.55 | Ordinary |
08:04:18 - 12-Dec-25 |
| Sell* | 10 | $223.50 | Ordinary |
07:44:12 - 12-Dec-25 |
| Buy* | 1 | $223.99 | Ordinary |
07:21:12 - 12-Dec-25 |
| Sell* | 1 | $223.89 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 4 | $224.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $223.89 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $223.01 | Ordinary |
06:47:48 - 12-Dec-25 |
| Sell* | 1 | $223.01 | Ordinary |
06:47:48 - 12-Dec-25 |
| Sell* | 1 | $223.01 | Ordinary |
06:47:48 - 12-Dec-25 |
| Sell* | 100 | $223.71 | Ordinary |
06:47:37 - 12-Dec-25 |
| Buy* | 20 | $223.35 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 2 | $223.35 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 1 | $223.35 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 5 | $223.35 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 5 | $223.35 | Ordinary |
06:23:33 - 12-Dec-25 |
| Buy* | 11 | $223.35 | Ordinary |
06:22:45 - 12-Dec-25 |
| Sell* | 44 | $223.00 | Ordinary |
05:23:16 - 12-Dec-25 |
| Sell* | 9 | $223.11 | Ordinary |
05:23:01 - 12-Dec-25 |
| Sell* | 5 | $223.11 | Ordinary |
05:23:01 - 12-Dec-25 |
| Sell* | 14 | $223.09 | Ordinary |
05:23:00 - 12-Dec-25 |
| Sell* | 14 | $223.09 | Ordinary |
05:23:00 - 12-Dec-25 |
| Sell* | 1 | $224.45 | Ordinary |
04:30:53 - 12-Dec-25 |