| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $183.57 | Ordinary |
17:20:34 - 06-Feb-26 |
| Sell* | 4 | $181.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 100 | $181.38 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 30 | $181.51 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 100 | $181.67 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 2 | $182.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 3 | $182.18 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $183.07 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 25 | $184.00 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 2 | $184.00 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 13 | $184.00 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 20 | $183.55 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $183.56 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $183.54 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $183.54 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $183.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 19 | $183.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $183.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $183.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $183.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $183.54 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $183.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $183.56 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $183.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 7 | $183.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 17 | $183.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 14 | $183.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 26 | $183.54 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 7 | $183.54 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 7 | $183.54 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 7 | $183.54 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $183.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 60 | $183.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 3 | $183.48 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 9 | $183.46 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 3 | $183.43 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $183.39 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $183.45 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 16 | $183.45 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $183.45 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $183.45 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $183.45 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 35 | $183.56 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 8 | $183.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $183.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 12 | $183.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 160 | $183.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 27 | $183.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 38 | $183.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $183.54 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 15 | $183.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 8 | $183.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 85 | $183.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 17 | $183.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 73 | $183.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 18 | $183.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 68 | $183.44 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 14 | $183.44 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $183.43 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 21 | $183.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $183.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 15 | $183.485 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $183.48 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $183.49 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $183.49 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 55 | $183.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $183.47 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $183.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $183.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $183.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $183.435 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $183.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $183.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $183.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $183.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 15 | $183.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $183.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $183.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $183.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $183.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $183.56 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 36 | $183.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $183.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 36 | $183.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $183.445 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 22 | $183.445 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $183.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $183.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $183.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $183.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $183.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $183.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $183.48 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $183.53 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $183.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $183.53 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $183.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $183.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $183.51 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $183.51 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $183.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $183.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $183.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $183.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $183.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $183.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $183.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $183.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $183.345 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $183.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $183.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $183.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $183.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 29 | $183.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $183.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $183.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $183.195 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $183.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $183.195 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $183.14 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 16 | $183.14 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 24 | $183.14 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $183.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 35 | $183.16 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $183.15 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $183.17 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $183.19 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 14 | $183.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $183.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 36 | $183.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 2 | $183.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 40 | $183.20 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $183.23 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 8 | $183.22 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 40 | $183.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $183.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 7 | $183.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 7 | $183.20 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 7 | $183.19 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 7 | $183.20 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 8 | $183.15 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $183.19 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 16 | $183.17 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 12 | $183.13 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 40 | $182.99 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 18 | $182.94 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $182.95 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $182.95 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 46 | $182.94 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $182.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 84 | $182.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 76 | $182.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 24 | $182.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $182.98 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 35 | $182.98 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $182.97 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $182.97 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 11 | $183.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 40 | $182.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 40 | $182.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 40 | $182.98 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 15 | $182.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 27 | $182.92 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 40 | $182.92 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $182.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 38 | $182.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $182.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 80 | $182.89 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 80 | $182.845 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 13 | $182.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 7 | $182.88 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 60 | $182.87 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 4 | $182.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 76 | $182.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $182.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $182.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $182.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 15 | $182.89 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 25 | $182.89 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 13 | $182.92 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 40 | $182.92 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $182.92 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 7 | $182.90 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $182.89 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 80 | $182.86 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 16 | $182.85 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 8 | $182.81 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $182.79 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 80 | $182.79 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 120 | $182.79 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 80 | $182.81 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $182.76 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $182.76 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $182.76 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $182.80 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $182.80 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.83 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 21 | $182.83 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 119 | $182.83 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $182.89 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 23 | $182.92 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 4 | $182.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $182.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 23 | $182.98 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 40 | $182.98 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 30 | $183.00 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 40 | $182.99 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $183.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 40 | $183.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $183.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $183.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $183.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $183.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $182.97 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 11 | $182.98 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 10 | $183.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 25 | $182.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 32 | $182.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 8 | $182.99 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 7 | $183.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 30 | $183.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 80 | $183.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $183.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 70 | $183.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 8 | $183.00 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 19 | $183.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 40 | $183.05 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 7 | $183.05 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 33 | $183.05 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 21 | $183.03 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $183.05 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 15 | $183.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $183.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $183.04 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $183.03 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 29 | $183.04 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 5 | $183.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $183.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 35 | $183.13 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 35 | $183.13 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 35 | $183.13 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 40 | $183.13 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 75 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 40 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 15 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 25 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 25 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 60 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 90 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 60 | $183.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 88 | $183.15 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 80 | $183.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $183.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 18 | $183.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $183.20 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 20 | $183.20 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $183.20 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $183.23 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 8 | $183.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 40 | $183.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 40 | $183.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 40 | $183.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 5 | $183.25 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 80 | $183.26 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 39 | $183.28 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 21 | $183.28 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 19 | $183.28 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 20 | $183.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $183.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $183.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $183.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 80 | $183.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 21 | $183.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 8 | $183.31 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $183.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 5 | $183.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 5 | $183.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 40 | $183.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 80 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $183.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 30 | $183.31 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $183.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 62 | $183.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 22 | $183.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $183.83 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 2 | $183.83 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 40 | $183.81 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 80 | $183.85 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 920 | $183.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $183.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 83 | $183.92 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 117 | $183.92 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 2 | $183.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 83 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 53 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 64 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 240 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 160 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 3 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 30 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 80 | $183.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 2 | $183.97 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $183.99 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 16 | $183.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 14 | $183.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 40 | $183.92 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 60 | $183.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 5 | $183.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 40 | $183.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 60 | $183.89 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 90 | $183.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 90 | $183.88 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $183.89 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $183.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $183.80 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 80 | $183.68 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 34 | $183.68 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $183.68 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $183.69 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $183.70 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 74 | $183.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $183.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $183.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 28 | $183.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $183.78 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $183.79 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $183.78 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 24 | $183.78 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 16 | $183.78 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 6 | $183.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $183.66 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 12 | $183.67 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 8 | $183.67 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $183.68 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $183.70 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $183.83 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 61 | $183.87 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 15 | $183.82 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 25 | $183.82 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1 | $183.78 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 9 | $183.77 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $183.77 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 12 | $183.76 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 8 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 30 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 40 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 40 | $183.72 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $183.67 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 37 | $183.70 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $183.71 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 3 | $183.70 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 20 | $183.74 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 20 | $183.74 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 15 | $183.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $183.80 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 80 | $183.82 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 18 | $183.82 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 22 | $183.82 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 10 | $183.82 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $183.82 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $183.93 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $183.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $183.87 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 32 | $183.81 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 5 | $183.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 160 | $183.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 5 | $183.79 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $183.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 31 | $183.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 29 | $183.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 20 | $183.81 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $183.80 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $183.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 32 | $183.76 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 18 | $183.68 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 22 | $183.68 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 15 | $183.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $183.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $183.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $183.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 39 | $183.67 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $183.64 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 39 | $183.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $183.64 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $183.61 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2 | $183.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 2 | $183.60 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $183.63 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 15 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 2 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 38 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 40 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 27 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $183.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $183.55 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $183.52 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $183.52 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $183.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 40 | $183.47 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $183.55 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $183.55 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 40 | $183.52 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $183.53 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $183.56 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $183.56 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $183.53 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $183.56 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $183.56 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 30 | $183.59 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $183.72 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 5 | $183.66 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 14 | $183.66 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $183.66 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $183.68 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 2 | $183.70 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 78 | $183.70 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 80 | $183.70 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 19 | $183.70 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 2 | $183.71 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 24 | $183.76 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 5 | $183.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $183.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $183.75 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $183.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $183.73 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 90 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 10 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 60 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 30 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 7 | $183.72 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 25 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 55 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 16 | $183.72 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 24 | $183.72 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 15 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 75 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 7 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 40 | $183.71 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 70 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $183.68 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $183.68 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 26 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 24 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 75 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 10 | $183.67 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 6 | $183.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 29 | $183.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $183.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $183.68 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $183.68 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 2 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $183.69 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 2 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 2 | $183.70 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $183.75 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 80 | $183.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 16 | $183.69 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 24 | $183.69 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 5 | $183.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $183.81 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $183.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $183.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $183.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $183.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 12 | $183.90 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $183.88 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $183.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $183.73 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 4 | $183.76 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 30 | $183.68 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 40 | $183.68 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 38 | $183.67 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $183.67 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 40 | $183.65 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 40 | $183.65 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 4 | $183.68 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 10 | $183.69 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 40 | $183.69 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 40 | $183.70 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 6 | $183.68 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 2 | $183.74 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 2 | $183.74 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 35 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $183.81 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $183.85 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $183.85 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $183.84 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $183.84 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $183.84 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $183.85 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $183.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $183.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $184.04 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 15 | $183.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $183.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $183.98 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 15 | $183.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $183.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 19 | $184.02 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $184.03 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $184.015 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $184.015 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 31 | $184.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 19 | $184.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $184.09 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $184.21 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.15 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $184.18 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.18 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 12 | $184.215 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 14 | $184.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 26 | $184.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.24 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.23 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 39 | $184.26 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.26 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 27 | $184.27 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 21 | $184.28 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 19 | $184.28 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 21 | $184.30 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $184.30 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 19 | $184.30 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $184.30 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $184.30 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $184.29 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 29 | $184.32 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $184.33 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $184.33 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $184.37 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 19 | $184.33 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 13 | $184.33 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 22 | $184.35 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 15 | $184.36 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $184.36 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 17 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $184.38 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 23 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 20 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 23 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 40 | $184.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 22 | $184.44 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $184.42 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $184.42 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1 | $184.42 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 25 | $184.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $184.45 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $184.49 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $184.47 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $184.46 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 7 | $184.38 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 3 | $184.36 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 3 | $184.32 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $184.32 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $184.32 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 36 | $184.31 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 4 | $184.31 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 14 | $184.28 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 80 | $184.28 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 40 | $184.19 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 80 | $184.19 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 40 | $184.19 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 80 | $184.19 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 25 | $184.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 50 | $183.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 10 | $183.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 40 | $183.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 3 | $184.00 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 9 | $183.99 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 12 | $183.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 20 | $183.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 2 | $183.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 38 | $183.98 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 2 | $183.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 38 | $183.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 14 | $183.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 2 | $183.95 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 8 | $183.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $183.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $183.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $183.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $183.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $183.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $183.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $183.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $183.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $183.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $183.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 35 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 99 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 708 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 169 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $184.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $184.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $184.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $184.07 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 40 | $184.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 80 | $184.11 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 20 | $184.15 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 3 | $184.15 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $184.21 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $184.21 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 23 | $184.21 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $184.26 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $184.26 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $184.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $184.29 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $184.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 26 | $184.23 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 11 | $184.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 9 | $184.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 2 | $184.25 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | $184.25 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | $184.29 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $184.29 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $184.29 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 9 | $184.28 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 37 | $184.29 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | $184.28 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 10 | $184.27 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 25 | $184.18 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $184.22 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 4 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 8 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 4 | $184.18 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 12 | $184.18 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 12 | $184.18 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 12 | $184.18 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 9 | $184.20 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 40 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 31 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 9 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 40 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $184.19 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 40 | $184.18 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 22 | $184.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $184.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $184.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $184.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 80 | $184.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 17 | $184.21 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 62 | $184.21 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 80 | $184.22 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $184.21 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $184.26 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 25 | $184.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 25 | $184.27 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 80 | $184.27 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 35 | $184.28 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $184.28 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 195 | $184.25 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $184.25 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 14 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 12 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 200 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 105 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $184.25 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 40 | $184.27 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 120 | $184.225 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 34 | $184.18 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $184.21 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $184.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 24 | $184.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 39 | $184.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $184.23 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 27 | $184.23 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 7 | $184.24 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 12 | $184.24 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 6 | $184.24 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $184.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 40 | $184.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 23 | $184.28 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 2 | $184.31 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 2 | $184.32 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $184.34 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 200 | $184.34 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $184.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 25 | $184.30 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 5 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 5 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 2 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 2 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 40 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $184.34 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 200 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $184.32 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 5 | $184.34 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 117 | $184.34 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 21 | $184.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 80 | $184.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 21 | $184.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 19 | $184.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 4 | $184.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 60 | $184.31 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 20 | $184.29 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $184.19 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $184.19 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 2 | $184.22 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $184.10 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $184.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $184.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 67 | $184.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $184.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 320 | $184.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 19 | $184.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 13 | $184.10 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 13 | $184.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 21 | $184.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 23 | $184.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 23 | $184.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 24 | $184.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $184.305 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 25 | $184.305 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 80 | $184.31 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 27 | $184.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $184.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 40 | $184.33 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $184.45 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 13 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 22 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 40 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 24 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 40 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 199 | $184.37 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 9 | $184.37 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 21 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 25 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 42 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 107 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 13 | $184.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 20 | $184.35 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 7 | $184.16 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $184.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $184.14 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 99 | $184.18 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $184.11 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $184.18 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $184.17 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $184.11 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $184.11 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $184.10 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $184.18 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $184.12 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 34 | $184.18 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 27 | $184.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 120 | $184.22 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $184.22 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 24 | $184.22 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 48 | $184.22 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 15 | $184.22 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 25 | $184.22 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 24 | $184.22 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 60 | $184.23 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $184.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $184.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 200 | $184.30 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 40 | $184.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 26 | $184.29 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 2 | $184.41 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 2 | $184.31 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 14 | $184.29 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 26 | $184.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 40 | $184.32 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 40 | $184.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 1 | $184.38 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 26 | $184.38 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 11 | $184.38 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 5 | $184.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 25 | $184.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 40 | $184.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 5 | $184.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 40 | $184.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 16 | $184.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 25 | $184.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 40 | $184.45 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 34 | $184.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 6 | $184.51 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 25 | $184.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 25 | $184.46 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 40 | $184.42 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 23 | $184.42 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 24 | $184.10 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $184.13 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 40 | $184.13 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 32 | $184.13 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 20 | $184.11 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 3 | $184.13 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 3 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 3 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 28 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6 | $184.09 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 12 | $184.05 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 12 | $184.05 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 13 | $184.05 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 25 | $184.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $184.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $184.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $184.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 1 | $184.11 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 2 | $184.10 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 7 | $184.105 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 29 | $184.08 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 11 | $184.08 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 5 | $183.99 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 13 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 12 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 24 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 15 | $183.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 26 | $184.05 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 5 | $184.03 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 35 | $184.03 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 40 | $184.03 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 26 | $184.07 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 79 | $184.06 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 81 | $184.06 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $184.06 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 22 | $184.07 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 40 | $184.07 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $184.10 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 23 | $184.10 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 5 | $184.11 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 40 | $184.12 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 25 | $184.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $184.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 40 | $184.07 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 40 | $184.17 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 6 | $184.10 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 6 | $184.10 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 32 | $184.05 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 5 | $184.05 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $184.04 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $184.04 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 6 | $184.04 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 29 | $183.93 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 25 | $183.95 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 30 | $183.97 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 25 | $184.00 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 13 | $184.07 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 8 | $184.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 3 | $184.01 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 24 | $184.00 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 16 | $184.00 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 40 | $183.90 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 40 | $183.90 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 2 | $183.91 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 29 | $183.92 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $183.92 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $183.91 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 40 | $183.92 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 23 | $183.92 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 7 | $183.92 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 40 | $183.915 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 25 | $183.92 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 2 | $183.92 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $183.89 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 499 | $183.92 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $183.91 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 2 | $183.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $183.89 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $183.84 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 39 | $183.80 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 43 | $183.83 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 105 | $183.85 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 5 | $183.87 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $183.89 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 68 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 1 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 80 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 25 | $183.84 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 3 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 11 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 40 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 40 | $183.86 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 5 | $183.84 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 35 | $183.84 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 5 | $183.83 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 40 | $183.76 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 19 | $183.77 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 5 | $183.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $183.86 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $183.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $183.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $183.79 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 5 | $183.79 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 80 | $183.74 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 15 | $183.74 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $183.74 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 13 | $183.77 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 160 | $183.30 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $183.32 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $183.31 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 19 | $183.36 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 5 | $183.38 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 35 | $183.41 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 5 | $183.41 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $183.41 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 5 | $183.41 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 5 | $183.41 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 2 | $183.38 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 25 | $183.25 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 5 | $183.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 25 | $183.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 25 | $183.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 25 | $183.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 19 | $183.28 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $183.255 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 5 | $183.25 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $183.255 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 5 | $183.25 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 9 | $183.18 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 31 | $183.18 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 11 | $183.145 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 40 | $183.14 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 27 | $183.16 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 40 | $183.16 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 40 | $183.24 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 30 | $183.24 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 10 | $183.25 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 3 | $183.40 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 80 | $183.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 4 | $183.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 5 | $183.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 36 | $183.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 5 | $183.17 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 5 | $183.17 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 23 | $183.19 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 21 | $183.26 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 2 | $183.24 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $183.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $183.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $183.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 16 | $183.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $183.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 20 | $183.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $183.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 3 | $183.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 2 | $183.20 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 30 | $183.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 40 | $183.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 31 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $183.175 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 3 | $183.21 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $183.175 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 100 | $183.175 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 15 | $183.14 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 25 | $183.14 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 9 | $183.14 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 40 | $183.13 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 3 | $183.13 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 37 | $183.13 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 40 | $183.13 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 5 | $183.11 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 2 | $183.10 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $183.11 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 40 | $183.11 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 2 | $183.10 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 5 | $183.12 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $183.11 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $183.09 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $183.09 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $183.06 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 3 | $183.08 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 40 | $183.04 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 25 | $183.06 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $183.06 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 15 | $183.04 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 25 | $183.04 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 40 | $183.04 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 40 | $183.02 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | $183.01 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 4 | $183.02 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $182.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 25 | $182.97 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 40 | $182.98 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 40 | $182.98 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 16 | $182.95 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 24 | $182.95 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 40 | $182.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 37 | $182.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 177 | $182.76 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $182.78 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 39 | $182.78 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 60 | $182.78 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 40 | $182.77 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 77 | $182.78 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 19 | $182.77 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 4 | $182.75 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 3 | $182.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 81 | $182.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 18 | $182.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 26 | $182.75 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $182.75 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 23 | $182.77 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 17 | $182.77 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $182.77 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $182.77 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 23 | $182.78 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 13 | $182.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $182.82 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 11 | $182.84 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 27 | $182.86 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 40 | $182.86 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 24 | $182.895 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 24 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 130 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 83 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 27 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 40 | $182.84 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $182.80 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 27 | $182.81 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 6 | $182.80 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 87 | $182.81 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 80 | $182.81 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 12 | $182.81 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 200 | $182.81 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 8 | $182.85 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 80 | $182.81 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 17 | $182.81 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 18 | $182.82 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 40 | $182.79 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 40 | $182.80 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 2 | $182.81 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 2 | $182.81 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 3 | $182.84 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 30 | $182.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 26 | $182.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $182.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 2 | $182.92 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $182.93 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 4 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 25 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 5 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 35 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 5 | $182.93 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 11 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 14 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 5 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 11 | $182.96 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 66 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 14 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 66 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 14 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 40 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 40 | $182.90 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 32 | $182.85 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 29 | $182.85 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 99 | $182.85 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $182.85 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 80 | $182.86 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 12 | $182.90 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 27 | $182.98 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 26 | $183.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 8 | $183.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 32 | $183.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 80 | $183.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 40 | $183.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 80 | $183.02 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 54 | $183.02 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $183.02 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 26 | $183.02 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 39 | $183.02 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 14 | $183.00 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 10 | $182.99 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 23 | $182.98 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 17 | $182.98 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 14 | $183.00 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 24 | $182.99 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 2 | $182.99 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 14 | $182.99 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 23 | $183.00 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 5 | $183.06 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 23 | $183.06 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 40 | $183.10 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 40 | $183.10 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 26 | $183.17 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 25 | $183.14 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 25 | $183.14 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 25 | $183.14 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 22 | $183.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 26 | $183.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 26 | $183.24 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $183.33 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 24 | $183.38 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 40 | $183.62 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 40 | $183.62 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $183.62 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 23 | $183.60 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 4 | $183.60 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 80 | $183.60 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 22 | $183.61 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $183.61 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 40 | $183.645 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 40 | $183.645 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 27 | $183.65 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $183.65 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 5 | $183.64 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $183.65 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $183.68 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 28 | $183.68 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 31 | $183.68 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 9 | $183.68 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 29 | $183.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 9 | $183.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 2 | $183.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 7 | $183.70 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 23 | $183.70 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 2 | $183.69 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 2 | $183.68 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 40 | $183.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 40 | $183.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 5 | $183.68 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 2 | $183.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $183.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $183.68 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 1 | $183.67 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 2 | $183.65 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 2 | $183.63 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 25 | $183.595 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 25 | $183.595 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 2 | $183.595 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 26 | $183.56 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $183.52 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 16 | $183.56 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 80 | $183.56 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 120 | $183.56 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 2 | $183.57 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 40 | $183.63 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 28 | $183.62 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $183.57 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 40 | $183.57 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $183.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $183.53 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $183.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $183.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 73 | $183.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $183.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 27 | $183.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 2 | $183.49 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $183.42 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 26 | $183.39 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 2 | $183.39 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $183.44 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 14 | $183.36 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 26 | $183.36 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 40 | $183.36 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 1 | $183.31 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 28 | $183.27 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 27 | $183.31 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 13 | $183.31 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 12 | $183.31 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 18 | $183.24 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $183.24 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 40 | $183.22 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 60 | $183.20 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 80 | $183.21 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $183.23 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 5 | $183.26 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $183.25 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $183.26 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $183.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 30 | $183.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 80 | $183.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 33 | $183.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 40 | $183.27 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 40 | $183.23 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 22 | $183.23 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 18 | $183.23 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 26 | $183.17 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 7 | $183.21 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 2 | $183.21 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 38 | $183.21 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 2 | $183.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 27 | $183.21 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 2 | $183.22 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 40 | $183.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 38 | $183.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 2 | $183.25 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 5 | $183.27 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $183.14 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 21 | $183.15 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 2 | $183.15 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 17 | $183.17 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 14 | $182.71 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 40 | $182.71 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 80 | $182.64 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 4 | $182.51 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 80 | $182.52 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 80 | $182.52 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 11 | $182.52 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 80 | $182.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 14 | $182.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 80 | $182.55 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 80 | $182.58 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 6 | $182.58 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 19 | $182.63 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 5 | $182.63 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 36 | $182.70 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 280 | $182.67 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 28 | $182.68 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 29 | $182.71 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 27 | $182.71 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 40 | $182.78 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 40 | $182.77 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 2 | $182.77 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 24 | $182.75 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 37 | $182.84 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 34 | $182.79 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $182.80 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 19 | $182.80 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 33 | $182.80 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $182.81 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 32 | $182.82 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 80 | $182.87 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 27 | $182.87 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 5 | $182.88 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 30 | $182.94 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 27 | $182.89 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $182.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $182.96 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $182.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 17 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 22 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 28 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 18 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 6 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 7 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $182.92 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 40 | $182.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 40 | $182.86 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 3 | $182.88 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 36 | $182.88 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $182.87 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $182.86 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 2 | $182.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 24 | $182.82 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 15 | $182.82 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $182.82 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $182.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $182.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $182.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $182.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 27 | $182.875 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 200 | $182.87 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 9 | $182.79 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 34 | $182.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 80 | $182.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $182.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 60 | $182.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 24 | $182.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 31 | $182.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 26 | $182.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 106 | $182.90 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 14 | $182.90 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $182.89 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 29 | $182.84 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $182.83 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $182.89 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 24 | $182.89 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 40 | $182.94 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 40 | $182.94 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 24 | $182.94 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 119 | $182.88 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 26 | $182.85 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 1 | $182.85 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 40 | $182.86 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 30 | $182.86 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 40 | $182.86 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $182.86 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 19 | $182.85 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $182.85 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 30 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 8 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 13 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 38 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 15 | $182.80 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 40 | $182.81 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 40 | $182.79 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $182.745 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 25 | $182.745 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 25 | $182.745 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 25 | $182.745 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 11 | $182.745 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 80 | $182.77 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 20 | $182.82 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 23 | $182.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 5 | $182.83 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 24 | $182.84 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 27 | $182.84 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 25 | $182.83 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 40 | $182.84 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 37 | $182.93 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $182.93 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $182.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $182.90 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 2 | $182.91 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 2 | $182.91 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 9 | $182.18 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 7 | $182.17 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 7 | $182.17 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 40 | $182.17 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $182.17 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 30 | $182.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 40 | $182.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 40 | $182.22 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 40 | $182.23 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 11 | $182.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 38 | $182.30 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 2 | $182.31 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 15 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 105 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 20 | $182.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 120 | $182.29 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 30 | $182.29 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 14 | $182.28 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 32 | $182.29 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $182.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 70 | $182.28 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 27 | $182.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 5 | $182.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 10 | $182.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 25 | $182.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $182.26 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 63 | $182.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 97 | $182.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 2 | $182.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 40 | $182.27 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 19 | $182.27 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 2 | $182.27 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | $182.26 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $182.32 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 145 | $182.26 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | $182.27 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 25 | $182.27 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | $182.31 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 25 | $182.31 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 7 | $182.335 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 40 | $182.33 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 7 | $182.335 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 80 | $182.33 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 80 | $182.41 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 40 | $182.41 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 1 | $182.45 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 30 | $182.45 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 2 | $182.39 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 40 | $182.35 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 54 | $182.36 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 160 | $182.35 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 2 | $182.33 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 6 | $182.35 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 324 | $182.35 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $182.34 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 2 | $182.33 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $182.44 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 30 | $182.54 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 4 | $182.54 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 20 | $182.53 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 1 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 1 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 10 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 19 | $182.53 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 5 | $182.52 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 18 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 400 | $182.52 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 29 | $182.56 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 80 | $182.53 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 80 | $182.54 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $182.68 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 56 | $182.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 24 | $182.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 40 | $182.75 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $182.78 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 40 | $182.81 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 160 | $182.81 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 28 | $182.82 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 40 | $182.82 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 4 | $182.81 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 25 | $182.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $182.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $182.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 26 | $182.73 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $182.72 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 120 | $182.76 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 59 | $182.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $182.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 59 | $182.69 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 40 | $182.70 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 38 | $182.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $182.715 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 60 | $182.70 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 40 | $182.70 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 120 | $182.72 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 160 | $182.62 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $182.63 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 24 | $182.62 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 56 | $182.62 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 30 | $182.62 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 19 | $182.60 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 2 | $182.59 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 2 | $182.57 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 29 | $182.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 28 | $182.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 28 | $182.91 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 24 | $183.07 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 40 | $183.07 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 22 | $183.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 54 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 50 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 25 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 25 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 25 | $183.07 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 25 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 25 | $183.065 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40 | $183.07 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 40 | $183.07 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 38 | $183.07 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $183.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $183.07 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 2 | $183.07 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 23 | $182.99 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 40 | $183.01 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 15 | $183.02 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $183.02 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 40 | $183.02 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 22 | $183.02 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $183.07 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 40 | $183.155 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 22 | $183.15 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 6 | $183.16 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 50 | $183.00 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 40 | $183.01 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 16 | $182.95 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 24 | $182.95 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 5 | $182.93 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 12 | $182.93 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 12 | $182.89 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 6 | $182.89 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 12 | $182.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 40 | $182.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 37 | $182.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 3 | $182.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $182.83 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 39 | $182.83 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2 | $182.74 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $182.74 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 28 | $182.74 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $182.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 40 | $182.81 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 2 | $182.75 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 16 | $182.74 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 24 | $182.74 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 27 | $182.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 5 | $182.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 37 | $182.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $182.72 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $182.66 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 6 | $182.66 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 34 | $182.66 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 16 | $182.65 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 4 | $182.65 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 6 | $182.67 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 12 | $182.66 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 80 | $182.65 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 80 | $182.61 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 40 | $182.59 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 40 | $182.65 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 18 | $182.63 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 22 | $182.62 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 18 | $182.62 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 40 | $182.59 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 6 | $182.60 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 40 | $182.60 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 46 | $182.59 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 15 | $182.55 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 25 | $182.55 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 2 | $182.51 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 20 | $182.49 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 20 | $182.49 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 80 | $182.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $182.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 30 | $182.50 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 4 | $182.55 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 40 | $182.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 4 | $182.52 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 80 | $182.54 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 6 | $182.46 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $182.50 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 8 | $182.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $182.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $182.47 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $182.46 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $182.50 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 8 | $182.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $182.47 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $182.44 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $182.49 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $182.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 38 | $182.46 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 15 | $182.50 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 25 | $182.50 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $182.52 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 6 | $182.48 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 40 | $182.45 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 19 | $182.46 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 11 | $182.45 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 12 | $182.45 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 30 | $182.43 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 40 | $182.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 40 | $182.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 2 | $182.41 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 40 | $182.35 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 40 | $182.35 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 40 | $182.38 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 40 | $182.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 5 | $182.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 24 | $182.43 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 10 | $182.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 30 | $182.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 10 | $182.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 30 | $182.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 18 | $182.32 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 5 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 25 | $182.27 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 15 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $182.36 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $182.38 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 40 | $182.44 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 40 | $182.44 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 19 | $182.40 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $182.31 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 105 | $182.30 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 12 | $182.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 105 | $182.28 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 40 | $182.15 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 40 | $182.15 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 5 | $182.10 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 80 | $182.10 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 4 | $182.06 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 40 | $182.00 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 80 | $182.00 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $181.98 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 15 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 24 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 49 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 29 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 29 | $181.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $181.99 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $181.99 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $182.04 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 40 | $182.11 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 40 | $182.07 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 36 | $182.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 7 | $182.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 17 | $182.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 83 | $182.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 17 | $182.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 21 | $182.05 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 21 | $181.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 40 | $181.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 40 | $181.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 80 | $181.97 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 80 | $181.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 80 | $181.94 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 125 | $181.88 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 40 | $181.88 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 80 | $181.86 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 34 | $181.87 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 6 | $181.87 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 30 | $181.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 10 | $181.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 30 | $181.89 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 13 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 25 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 40 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 40 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 25 | $181.91 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 40 | $181.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $181.97 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $181.955 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 60 | $181.955 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $181.94 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 3 | $181.94 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 40 | $181.94 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $181.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 40 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 23 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 57 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 51 | $181.98 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 12 | $181.97 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 120 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 38 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $181.98 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 38 | $181.99 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $181.95 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $181.95 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 80 | $181.90 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 18 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 40 | $181.90 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 19 | $181.83 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 9 | $181.80 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $181.78 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $181.78 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $181.82 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 76 | $181.89 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $181.88 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $181.87 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $181.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 25 | $181.87 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 50 | $181.88 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 50 | $181.88 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 2 | $181.89 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 40 | $182.18 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 40 | $182.18 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 27 | $182.21 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 5 | $182.20 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $182.20 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 40 | $182.21 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $182.22 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 80 | $182.25 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $182.21 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 40 | $182.27 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $182.27 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $182.27 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $182.27 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 80 | $182.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $182.26 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 29 | $182.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 8 | $182.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 194 | $182.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 15 | $182.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 40 | $182.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 3 | $182.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 40 | $182.23 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $182.23 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 98 | $182.23 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 2 | $182.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 37 | $182.26 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 9 | $182.245 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 54 | $182.26 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 93 | $182.26 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 9 | $182.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 20 | $182.19 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 7 | $182.26 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 105 | $182.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $182.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 160 | $182.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 38 | $182.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $182.25 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 40 | $182.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $182.13 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 32 | $182.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $182.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $182.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $182.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $182.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $182.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $182.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 80 | $182.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $182.03 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $182.00 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 40 | $181.98 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $181.945 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 37 | $181.91 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 2 | $182.04 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 3 | $182.13 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 16 | $182.02 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 24 | $182.02 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 25 | $182.11 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 80 | $182.07 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 40 | $182.05 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $182.04 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 76 | $182.04 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $182.04 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 40 | $181.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 39 | $181.84 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 199 | $181.84 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 80 | $181.85 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $181.86 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 40 | $181.965 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $182.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $182.03 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 97 | $182.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3 | $182.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 20 | $182.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $182.13 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 80 | $182.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 40 | $182.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 22 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 40 | $182.14 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 48 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 50 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 45 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.09 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 25 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 2 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 30 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $182.14 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 29 | $182.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 30 | $182.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 30 | $182.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 18 | $182.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 18 | $182.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $182.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 40 | $182.08 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 40 | $182.07 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 25 | $182.07 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $182.03 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 75 | $182.02 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 9 | $182.02 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 5 | $182.02 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 5 | $181.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 40 | $182.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 34 | $182.06 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 25 | $182.12 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 25 | $182.12 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 25 | $182.12 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 20 | $182.16 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 6 | $182.205 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 6 | $182.19 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 2 | $182.19 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $182.19 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 9 | $182.21 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $182.21 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $182.21 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 80 | $182.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 40 | $181.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $181.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 80 | $181.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 9 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 27 | $181.33 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 27 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 25 | $181.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $181.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 40 | $181.42 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 40 | $181.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 80 | $181.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 320 | $181.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 19 | $181.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 80 | $181.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 80 | $181.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 74 | $181.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 6 | $181.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 15 | $181.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $181.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $181.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 22 | $181.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 18 | $181.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $181.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 15 | $181.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 3 | $181.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $181.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $181.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $181.38 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 38 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 80 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 80 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 34 | $181.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $181.37 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $181.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 360 | $181.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 3 | $181.63 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 15 | $181.62 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $181.62 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 6 | $181.63 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 17 | $181.63 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 15 | $181.59 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 19 | $181.58 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 38 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 2 | $181.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $181.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 21 | $181.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 19 | $181.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 21 | $181.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $181.49 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 19 | $181.98 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 19 | $181.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 15 | $181.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $181.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 19 | $182.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $182.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $182.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $182.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 8 | $182.18 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 32 | $182.18 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 6 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 90 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 105 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 80 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 105 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 75 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 19 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 80 | $182.255 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $182.26 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $182.25 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $182.25 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $182.38 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 2 | $182.34 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 80 | $182.29 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 80 | $182.375 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 90 | $182.42 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 80 | $182.43 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 22 | $182.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $182.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 32 | $182.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 39 | $182.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $182.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $182.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $182.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 22 | $182.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 80 | $182.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $182.35 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 7 | $182.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 40 | $182.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 120 | $182.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 23 | $182.45 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 30 | $182.49 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 15 | $182.49 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $182.49 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $182.52 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $182.52 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 23 | $182.52 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 15 | $182.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $182.56 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 60 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 31 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 238 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 36 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $182.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 19 | $182.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $182.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $182.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 15 | $182.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 15 | $182.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $182.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $182.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $182.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 18 | $182.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 91 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 8 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 99 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 28 | $182.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 52 | $182.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 19 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 80 | $182.53 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 19 | $182.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 40 | $182.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 39 | $182.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 14 | $182.36 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 14 | $182.37 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $182.40 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 40 | $182.46 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 16 | $182.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 5 | $182.47 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $182.47 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 9 | $182.47 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 40 | $182.47 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 40 | $182.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $182.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 5 | $182.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 35 | $182.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 19 | $182.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 80 | $182.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 24 | $182.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 40 | $182.55 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 25 | $182.57 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 24 | $182.57 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 20 | $182.65 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 23 | $182.64 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 5 | $182.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $182.61 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $182.61 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5 | $182.65 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 19 | $182.65 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 19 | $182.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 40 | $182.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 80 | $182.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $182.74 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 40 | $182.615 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 2 | $183.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 24 | $183.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 19 | $183.14 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 2 | $183.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $183.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $183.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $183.21 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $183.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $183.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 15 | $183.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $183.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 80 | $183.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 35 | $182.85 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 15 | $182.76 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 74 | $182.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $182.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 80 | $182.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $182.75 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $182.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $182.65 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $182.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $182.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $182.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 5 | $182.42 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 5 | $182.41 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $182.44 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $182.44 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $182.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $182.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $182.45 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 17 | $182.53 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 80 | $182.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 12 | $182.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 28 | $182.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $182.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $182.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 14 | $182.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $182.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 80 | $182.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $182.17 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $182.16 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $182.15 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 9 | $182.07 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 37 | $184.67 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 197 | $184.67 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 6 | $184.67 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 8 | $184.67 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 15 | $184.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 25 | $184.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 40 | $184.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $184.70 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $184.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 20 | $184.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 5 | $184.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $184.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $184.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $184.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 22 | $184.69 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 15 | $184.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $184.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $184.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $184.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $184.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $184.96 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $184.92 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $184.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $184.68 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 37 | $184.66 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $184.60 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 15 | $184.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 80 | $184.59 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $184.15 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 60 | $184.56 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $184.185 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 14 | $184.50 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 90 | $184.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 26 | $184.50 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $184.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $184.50 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 60 | $184.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $184.50 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 60 | $184.18 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $184.50 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $184.30 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 80 | $184.50 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $184.29 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 40 | $184.36 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 7 | $184.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 60 | $184.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.22 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $184.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 24 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $184.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 14 | $184.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 7 | $184.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 18 | $184.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 90 | $184.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 6 | $184.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 16 | $184.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 40 | $184.57 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 40 | $184.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 60 | $184.57 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $184.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $184.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $184.29 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 15 | $184.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $184.26 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 13 | $184.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 15 | $184.06 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 15 | $184.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $184.06 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $184.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 40 | $184.08 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $184.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 11 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $184.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 120 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $184.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 40 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 19 | $184.67 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 24 | $184.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 24 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 38 | $184.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $184.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $184.76 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 120 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 120 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 120 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 109 | $184.07 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 11 | $184.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $184.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 80 | $184.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $184.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $184.56 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 80 | $184.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.58 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $184.01 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $184.57 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 40 | $184.57 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 19 | $184.61 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $184.88 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $184.87 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 80 | $184.71 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $184.68 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 14 | $184.67 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $184.67 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $184.66 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 80 | $184.66 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 80 | $184.66 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 60 | $184.42 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $184.44 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $182.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $182.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 14 | $182.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 14 | $182.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 140 | $182.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 29 | $182.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $182.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $182.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $182.35 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $182.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $182.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $182.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $182.265 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $181.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 40 | $181.24 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $181.41 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 12 | $181.96 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 79 | $181.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $181.96 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $181.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $181.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $181.60 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 60 | $181.60 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $181.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 80 | $181.56 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $181.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 37 | $181.40 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 18 | $181.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 104 | $181.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 68 | $181.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $181.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 13 | $180.95 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 277 | $181.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 11 | $180.95 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 65 | $180.94 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $180.94 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 15 | $180.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $180.92 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 30 | $180.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $180.40 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 32 | $180.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 80 | $180.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 19 | $179.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $179.495 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $179.495 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $179.495 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.15 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.15 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.27 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 12 | $180.27 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.16 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.16 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.15 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.15 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $180.39 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $180.14 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 39 | $180.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 35 | $180.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $180.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 4 | $180.13 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $180.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 40 | $180.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 39 | $180.08 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 46 | $180.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $180.08 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $177.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $177.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 70 | $177.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $178.53 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 80 | $177.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 92 | $178.985 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 8 | $178.985 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $177.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $178.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $178.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $178.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 124 | $179.865 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $179.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $180.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $180.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $180.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $180.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $180.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $180.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 161 | $180.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 373 | $179.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $179.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 297 | $179.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $181.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $181.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $181.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $181.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $180.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $185.50 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 4 | $185.70 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 10 | $185.82 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 100 | $186.92 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 20 | $186.87 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 100 | $186.92 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 5 | $186.00 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 1 | $187.42 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $187.43 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 2 | $185.82 | Ordinary |
08:27:22 - 06-Feb-26 |
| Buy* | 4 | $187.42 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 2 | $187.27 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 1 | $187.10 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 1 | $186.14 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 1 | $186.14 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $187.42 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $186.78 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $186.40 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1 | $185.86 | Ordinary |
06:59:46 - 06-Feb-26 |
| Buy* | 2 | $184.94 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 7 | $184.94 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 9 | $184.94 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 7 | $184.96 | Ordinary |
05:46:04 - 06-Feb-26 |