| Price | $1.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 8.15% |
| Buy | $1.48 |
| Sell | $1.38 |
| Last Trade: | Buy 428.00 at $1.43 |
| Day's Volume: | 30,205 |
| Last Close: | $1.42 |
| Open: | $1.42 |
| ISIN: | US90177C2008 |
| Day's Range | $1.34 - $1.47 |
| 52wk Range: | $1.13 - $4.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.405707 |
| Shares in Issue: | N/A |
Twin Vee Powerc (VEEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | $1.43 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 193 | $1.38 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $1.38 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $1.41 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 512 | $1.41 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 188 | $1.41 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 33 | $1.42 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 250 | $1.40 | Automatic Execution |
15:17:47 - 06-Feb-26 |
