Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Vee Powerc (VEEE.US) Share Price

Price $0.2244 on 03-04-2026 at 22:47:30
Change $-0.03 -13.09%
Buy $0.24
Sell $0.2243
Last Trade: -
Day's Volume: 65,151
Last Close: $0.2291
Open: $0.2282
ISIN: US90177C2008
Day's Range $0.22 - $0.2376
52wk Range: $0.22 - $9.30
Market Capitalisation: $N/A
VWAP: $0.228864
Shares in Issue: N/A

Twin Vee Powerc (VEEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Vee Powerc trades

Twin Vee Powerc (VEEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2282 0.2376 0.22 0.2291 65,151
2nd Apr 2026 (Thu) 0.2282 0.2376 0.22 0.2291 65,151
1st Apr 2026 (Wed) 0.248 0.2595 0.2308 0.251 70,828
31st Mar 2026 (Tue) 0.2637 0.2688 0.2449 0.2568 177,686
30th Mar 2026 (Mon) 0.31 0.317 0.2695 0.28 85,678
27th Mar 2026 (Fri) 0.3432 0.3468 0.315 0.32 169,089
26th Mar 2026 (Thu) 0.3538 0.3696 0.3362 0.37 104,791
25th Mar 2026 (Wed) 0.3548 0.3728 0.3508 0.3644 273,167
24th Mar 2026 (Tue) 0.3375 0.3535 0.313 0.345 230,799
23rd Mar 2026 (Mon) 0.4161 0.50 0.3527 0.3675 1,801,465
20th Mar 2026 (Fri) 0.4058 0.41 0.3714 0.3938 162,550
19th Mar 2026 (Thu) 0.36 0.4137 0.36 0.40 168,785
18th Mar 2026 (Wed) 0.3092 0.4575 0.3072 0.44 1,981,422
17th Mar 2026 (Tue) 0.3237 0.3291 0.3048 0.3268 414,297
16th Mar 2026 (Mon) 0.4053 0.6226 0.329 0.3546 12,207,919
13th Mar 2026 (Fri) 0.45 0.5063 0.3652 0.3819 3,324,037
12th Mar 2026 (Thu) 0.3332 0.425 0.3226 0.3953 115,843
11th Mar 2026 (Wed) 0.341 0.341 0.329 0.3347 24,402
10th Mar 2026 (Tue) 0.357 0.366 0.3251 0.358 124,838
9th Mar 2026 (Mon) 0.41 0.49 0.38 0.39 473,390
6th Mar 2026 (Fri) 0.39 0.455 0.3811 0.397 91,026
5th Mar 2026 (Thu) 0.3917 0.41 0.38 0.404 1,487,544
See more Twin Vee Powerc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered