| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.62 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 24 | $6.65 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $6.545 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 90 | $6.57 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $6.445 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 236 | $6.44 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 220 | $6.43 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 195 | $6.43 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 85 | $6.43 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 45 | $6.40 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 15 | $6.40 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 70 | $6.40 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 15 | $6.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 30 | $6.39 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 30 | $6.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 30 | $6.39 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 73 | $6.22 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:42:09 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:41:58 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:39:08 - 21-May-26 |
| Sell* | 19 | $6.21 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 40 | $6.21 | Ordinary |
07:54:06 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 93 | $6.40 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 1 | $6.31 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 50 | $6.23 | Ordinary |
07:12:05 - 21-May-26 |
| Sell* | 1 | $6.32 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 41 | $6.17 | Ordinary |
06:24:49 - 21-May-26 |
| Sell* | 10 | $6.25 | Ordinary |
06:20:05 - 21-May-26 |
| Buy* | 10 | $6.24 | Ordinary |
06:16:43 - 21-May-26 |
| Sell* | 96 | $6.26 | Ordinary |
06:16:17 - 21-May-26 |
| Buy* | 56 | $6.31 | Ordinary |
06:07:12 - 21-May-26 |
| Sell* | 4 | $6.30 | Ordinary |
06:06:28 - 21-May-26 |
| Sell* | 40 | $6.30 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 700 | $6.24 | Ordinary |
06:02:22 - 21-May-26 |
| Sell* | 90 | $6.20 | Ordinary |
06:02:13 - 21-May-26 |
| Buy* | 300 | $6.24 | Ordinary |
06:02:11 - 21-May-26 |
| Buy* | 100 | $6.23 | Ordinary |
06:02:11 - 21-May-26 |
| Sell* | 10 | $6.23 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 28 | $6.23 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 42 | $6.24 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 50 | $6.24 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 190 | $6.23 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 127 | $6.24 | Ordinary |
06:02:05 - 21-May-26 |
| Sell* | 50 | $6.24 | Ordinary |
06:02:05 - 21-May-26 |
| Sell* | 10 | $6.20 | Ordinary |
06:01:32 - 21-May-26 |
| Sell* | 16 | $6.17 | Ordinary |
06:00:43 - 21-May-26 |
| Sell* | 4 | $6.17 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 10 | $6.17 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 3 | $6.19 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 214 | $6.36 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 42 | $6.38 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 173 | $6.36 | Ordinary |
06:00:19 - 21-May-26 |
| Sell* | 70 | $6.40 | Ordinary |
06:00:19 - 21-May-26 |
| Sell* | 10 | $6.42 | Ordinary |
06:00:19 - 21-May-26 |
| Sell* | 1 | $6.47 | Ordinary |
06:00:19 - 21-May-26 |
| Sell* | 40 | $6.49 | Ordinary |
06:00:19 - 21-May-26 |
| Sell* | 1 | $6.60 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 48 | $6.36 | Ordinary |
05:59:34 - 21-May-26 |
| Sell* | 85 | $6.36 | Ordinary |
05:59:33 - 21-May-26 |
| Sell* | 10 | $6.40 | Ordinary |
05:59:33 - 21-May-26 |
| Sell* | 20 | $6.43 | Ordinary |
05:59:33 - 21-May-26 |
| Sell* | 50 | $6.48 | Ordinary |
05:59:33 - 21-May-26 |
| Sell* | 5 | $6.40 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 10 | $6.80 | Ordinary |
05:59:04 - 21-May-26 |
| Buy* | 192 | $6.50 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 43 | $6.49 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 97 | $6.48 | Ordinary |
05:58:59 - 21-May-26 |
| Unknown* | 100 | $6.43 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 3 | $6.48 | Ordinary |
05:58:55 - 21-May-26 |
| Sell* | 10 | $6.48 | Ordinary |
05:58:54 - 21-May-26 |
| Buy* | 108 | $6.50 | Ordinary |
05:58:52 - 21-May-26 |
| Unknown* | 63 | $6.49 | Ordinary |
05:58:52 - 21-May-26 |
| Unknown* | 15 | $6.49 | Ordinary |
05:58:52 - 21-May-26 |
| Unknown* | 85 | $6.49 | Ordinary |
05:58:52 - 21-May-26 |
| Sell* | 100 | $6.50 | Ordinary |
05:58:52 - 21-May-26 |
| Sell* | 1 | $6.64 | Ordinary |
05:58:48 - 21-May-26 |
| Sell* | 3 | $6.54 | Ordinary |
05:58:42 - 21-May-26 |
| Buy* | 72 | $6.69 | Ordinary |
05:58:40 - 21-May-26 |
| Buy* | 14 | $6.68 | Ordinary |
05:58:40 - 21-May-26 |
| Buy* | 14 | $6.67 | Ordinary |
05:58:40 - 21-May-26 |
| Buy* | 9 | $6.69 | Ordinary |
05:58:36 - 21-May-26 |
| Buy* | 100 | $6.68 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 10 | $6.51 | Ordinary |
05:58:29 - 21-May-26 |
| Buy* | 46 | $6.70 | Ordinary |
05:58:27 - 21-May-26 |
| Buy* | 46 | $6.68 | Ordinary |
05:58:27 - 21-May-26 |
| Buy* | 9 | $6.70 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 100 | $6.41 | Ordinary |
05:58:25 - 21-May-26 |
| Sell* | 10 | $6.73 | Ordinary |
05:58:22 - 21-May-26 |
| Buy* | 14 | $6.95 | Ordinary |
05:58:14 - 21-May-26 |
| Buy* | 13 | $6.97 | Ordinary |
05:58:12 - 21-May-26 |
| Buy* | 100 | $7.05 | Ordinary |
05:57:53 - 21-May-26 |
| Sell* | 35 | $6.54 | Ordinary |
05:57:37 - 21-May-26 |
| Sell* | 20 | $6.99 | Ordinary |
05:57:27 - 21-May-26 |
| Buy* | 50 | $6.80 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 196 | $6.80 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 4 | $6.80 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 240 | $6.80 | Ordinary |
05:57:21 - 21-May-26 |
| Sell* | 50 | $6.85 | Ordinary |
05:57:21 - 21-May-26 |
| Buy* | 100 | $7.23 | Ordinary |
05:57:15 - 21-May-26 |
| Buy* | 20 | $7.20 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 10 | $7.09 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 10 | $7.09 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 56 | $7.04 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 42 | $7.00 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 2 | $6.96 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 2 | $6.68 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 2 | $6.68 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 2 | $6.68 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 2 | $6.68 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 2 | $6.68 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 2 | $6.68 | Ordinary |
05:56:44 - 21-May-26 |
| Buy* | 100 | $6.50 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 744 | $6.40 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 1 | $6.40 | Ordinary |
05:48:46 - 21-May-26 |
| Buy* | 2 | $6.15 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
04:18:01 - 21-May-26 |