| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.75 | Ordinary |
16:16:54 - 10-Jul-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 48 | $4.69 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 4 | $4.66 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 31 | $4.70 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 30 | $4.70 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 29 | $4.70 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 8 | $4.66 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 30 | $4.70 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 31 | $4.69 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 30 | $4.69 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 61 | $4.72 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 26 | $4.68 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 1 | $4.71 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 28 | $4.50 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 34 | $4.59 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Sell* | 27 | $4.59 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 29 | $4.59 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 29 | $4.60 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 50 | $4.56 | Automatic Execution |
13:32:11 - 10-Jul-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 55 | $4.56 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 45 | $4.56 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 5 | $4.68 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 28 | $4.70 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 12 | $4.76 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Sell* | 24 | $4.77 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 33 | $4.77 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 26 | $4.75 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 33 | $4.75 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 31 | $4.75 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 10 | $4.84 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Sell* | 27 | $4.77 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 23 | $4.77 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 31 | $4.76 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 28 | $4.75 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 28 | $4.75 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 28 | $4.75 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 28 | $4.75 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 27 | $4.75 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 27 | $4.75 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Sell* | 24 | $4.75 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Sell* | 28 | $4.75 | Automatic Execution |
12:54:27 - 10-Jul-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 60 | $4.90 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 7 | $4.77 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 7 | $4.77 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Sell* | 18 | $4.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 30 | $4.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 4 | $4.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 4 | $4.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 31 | $4.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 30 | $4.69 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 9 | $4.78 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 96 | $4.855 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 9 | $4.80 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Buy* | 1 | $4.92 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 20 | $4.91 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 100 | $4.33 | Ordinary |
09:15:09 - 10-Jul-26 |
| Sell* | 5 | $4.40 | Ordinary |
09:15:01 - 10-Jul-26 |
| Sell* | 1 | $4.40 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 1 | $4.40 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 36 | $4.36 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 50 | $4.37 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 14 | $4.38 | Ordinary |
09:12:04 - 10-Jul-26 |
| Sell* | 3 | $4.39 | Ordinary |
08:36:49 - 10-Jul-26 |
| Sell* | 13 | $4.43 | Ordinary |
08:03:04 - 10-Jul-26 |
| Sell* | 22 | $4.43 | Ordinary |
07:58:48 - 10-Jul-26 |
| Sell* | 139 | $4.33 | Ordinary |
07:44:55 - 10-Jul-26 |
| Sell* | 100 | $4.35 | Ordinary |
07:44:55 - 10-Jul-26 |
| Sell* | 93 | $4.37 | Ordinary |
07:44:55 - 10-Jul-26 |
| Sell* | 7 | $4.39 | Ordinary |
07:44:55 - 10-Jul-26 |
| Sell* | 50 | $4.385 | Ordinary |
07:43:56 - 10-Jul-26 |
| Sell* | 50 | $4.40 | Ordinary |
07:43:56 - 10-Jul-26 |
| Sell* | 100 | $4.45 | Ordinary |
07:43:56 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:42:16 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:37:16 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:32:16 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:27:16 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:22:16 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:17:16 - 10-Jul-26 |
| Unknown* | 1 | $4.48 | Ordinary |
07:12:16 - 10-Jul-26 |
| Sell* | 50 | $4.48 | Ordinary |
07:07:16 - 10-Jul-26 |
| Sell* | 14 | $4.47 | Ordinary |
06:56:21 - 10-Jul-26 |
| Sell* | 14 | $4.47 | Ordinary |
06:50:00 - 10-Jul-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:10:08 - 10-Jul-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:01:06 - 10-Jul-26 |
| Buy* | 10 | $4.51 | Ordinary |
05:24:59 - 10-Jul-26 |
| Sell* | 1 | $4.53 | Ordinary |
04:07:44 - 10-Jul-26 |