| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.72 | Ordinary |
17:22:32 - 28-Sep-26 |
| Buy* | 2 | $13.72 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 93 | $13.67 | Ordinary |
17:16:28 - 28-Sep-26 |
| Sell* | 7 | $13.69 | Ordinary |
17:16:28 - 28-Sep-26 |
| Sell* | 7 | $13.66 | Ordinary |
17:13:41 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
17:13:41 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
17:13:41 - 28-Sep-26 |
| Sell* | 13 | $13.66 | Ordinary |
16:59:05 - 28-Sep-26 |
| Sell* | 7 | $13.68 | Ordinary |
16:59:05 - 28-Sep-26 |
| Sell* | 7 | $13.69 | Ordinary |
16:59:05 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Ordinary |
16:57:48 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 19 | $13.66 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 7 | $13.66 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 7 | $13.66 | Ordinary |
16:46:39 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Ordinary |
16:46:39 - 28-Sep-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $13.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $13.71 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
09:24:02 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 1 | $13.78 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 1 | $13.78 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 21 | $13.41 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 21 | $13.42 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 21 | $13.42 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 5 | $13.53 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
09:23:37 - 28-Sep-26 |
| Sell* | 10 | $13.54 | Ordinary |
09:23:28 - 28-Sep-26 |
| Sell* | 47 | $13.54 | Ordinary |
08:43:02 - 28-Sep-26 |
| Sell* | 3 | $13.54 | Ordinary |
08:19:12 - 28-Sep-26 |
| Sell* | 34 | $13.93 | Ordinary |
08:16:08 - 28-Sep-26 |
| Sell* | 6 | $13.93 | Ordinary |
08:16:08 - 28-Sep-26 |
| Sell* | 20 | $13.93 | Ordinary |
08:16:08 - 28-Sep-26 |
| Buy* | 20 | $13.93 | Ordinary |
08:16:08 - 28-Sep-26 |
| Buy* | 20 | $13.92 | Ordinary |
08:16:08 - 28-Sep-26 |
| Buy* | 4 | $14.01 | Ordinary |
07:21:23 - 28-Sep-26 |
| Buy* | 18 | $13.99 | Ordinary |
07:21:23 - 28-Sep-26 |
| Buy* | 72 | $13.95 | Ordinary |
07:21:23 - 28-Sep-26 |
| Buy* | 5 | $13.93 | Ordinary |
07:03:49 - 28-Sep-26 |
| Buy* | 60 | $13.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $13.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $13.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 28 | $13.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Buy* | 2 | $13.95 | Ordinary |
06:43:11 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Ordinary |
05:47:11 - 28-Sep-26 |
| Buy* | 7 | $13.95 | Ordinary |
05:47:11 - 28-Sep-26 |
| Buy* | 10 | $13.95 | Ordinary |
05:40:46 - 28-Sep-26 |
| Sell* | 15 | $13.66 | Ordinary |
04:01:26 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
04:00:01 - 28-Sep-26 |