Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Vee Powerc (VEEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.95 6.06 5.65 6.06 2,399
19th May 2026 (Tue) 6.05 6.12 5.46 5.90 7,136
18th May 2026 (Mon) 6.41 6.41 6.22 6.24 1,528
15th May 2026 (Fri) 6.36 6.81 6.36 6.76 3,561
14th May 2026 (Thu) 6.92 6.99 6.18 6.56 4,093
13th May 2026 (Wed) 7.32 7.485 6.90 7.15 4,095
12th May 2026 (Tue) 7.84 7.95 6.90 7.84 10,307
11th May 2026 (Mon) 6.06 8.80 6.02 7.64 81,705
8th May 2026 (Fri) 6.27 6.59 5.86 5.95 8,311
7th May 2026 (Thu) 6.39 7.40 6.25 6.43 244,100
6th May 2026 (Wed) 6.12 6.47 5.88 6.01 11,339
5th May 2026 (Tue) 5.80 7.00 5.15 6.44 366,577
4th May 2026 (Mon) 6.29 8.50 6.02 6.07 22,228
1st May 2026 (Fri) 0.15 0.1795 0.1477 0.1694 116,645
30th Apr 2026 (Thu) 0.15 0.1614 0.1484 0.1482 156,221
29th Apr 2026 (Wed) 0.1843 0.1843 0.1649 0.17 55,925
28th Apr 2026 (Tue) 0.1836 0.1889 0.1799 0.1845 19,613
27th Apr 2026 (Mon) 0.1929 0.1929 0.1865 0.1881 21,964
24th Apr 2026 (Fri) 0.1958 0.1987 0.1919 0.199 19,104
23rd Apr 2026 (Thu) 0.20 0.2017 0.195 0.1963 56,440
22nd Apr 2026 (Wed) 0.2049 0.2093 0.2031 0.2091 40,978
21st Apr 2026 (Tue) 0.2135 0.2171 0.1556 0.2146 127,101
20th Apr 2026 (Mon) 0.2139 0.2285 0.2124 0.2283 56,055
17th Apr 2026 (Fri) 0.2102 0.22 0.21 0.215 124,352
16th Apr 2026 (Thu) 0.2233 0.2233 0.2155 0.2167 52,055
15th Apr 2026 (Wed) 0.2087 0.2281 0.20 0.231 176,179
14th Apr 2026 (Tue) 0.2179 0.224 0.212 0.2149 194,039
13th Apr 2026 (Mon) 0.2401 0.2401 0.2083 0.2276 171,944
10th Apr 2026 (Fri) 0.2802 0.2827 0.2366 0.2536 275,277
9th Apr 2026 (Thu) 0.2852 0.3072 0.2417 0.2987 1,731,336
8th Apr 2026 (Wed) 0.2327 0.2921 0.2264 0.2692 809,662
7th Apr 2026 (Tue) 0.2302 0.2302 0.21 0.2218 73,888
6th Apr 2026 (Mon) 0.23 0.24 0.2277 0.2334 197,959
3rd Apr 2026 (Fri) 0.2282 0.2376 0.22 0.2291 65,151
2nd Apr 2026 (Thu) 0.2282 0.2376 0.22 0.2291 65,151
1st Apr 2026 (Wed) 0.248 0.2595 0.2308 0.251 70,828
31st Mar 2026 (Tue) 0.2637 0.2688 0.2449 0.2568 177,686
30th Mar 2026 (Mon) 0.31 0.317 0.2695 0.28 85,678
27th Mar 2026 (Fri) 0.3432 0.3468 0.315 0.32 169,089
26th Mar 2026 (Thu) 0.3538 0.3696 0.3362 0.37 104,791
25th Mar 2026 (Wed) 0.3548 0.3728 0.3508 0.3644 273,167
24th Mar 2026 (Tue) 0.3375 0.3535 0.313 0.345 230,799
23rd Mar 2026 (Mon) 0.4161 0.50 0.3527 0.3675 1,801,465
FTSE 100 Latest
Value10,443.47
Change11.13