| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.43 | 13.88 | 13.39 | 13.95 | 8,880 |
| 24th Sep 2026 (Thu) | 12.13 | 14.19 | 12.05 | 14.15 | 14,407 |
| 23rd Sep 2026 (Wed) | 13.57 | 14.69 | 12.41 | 12.78 | 18,449 |
| 22nd Sep 2026 (Tue) | 17.34 | 17.34 | 13.53 | 14.99 | 94,254 |
| 21st Sep 2026 (Mon) | 14.475 | 22.55 | 13.76 | 17.24 | 2,524,998 |
| 18th Sep 2026 (Fri) | 8.49 | 8.49 | 8.47 | 8.58 | 535 |
| 17th Sep 2026 (Thu) | 9.00 | 9.00 | 8.755 | 8.755 | 1,082 |
| 16th Sep 2026 (Wed) | 8.99 | 9.06 | 8.66 | 8.60 | 369 |
| 15th Sep 2026 (Tue) | 9.19 | 9.19 | 9.00 | 9.00 | 2,451 |
| 14th Sep 2026 (Mon) | 9.49 | 9.49 | 9.36 | 9.36 | 279 |
| 11th Sep 2026 (Fri) | 9.49 | 9.60 | 9.49 | 9.60 | 217 |
| 10th Sep 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.75 | 576 |
| 9th Sep 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.39 | 320 |
| 8th Sep 2026 (Tue) | 9.935 | 9.935 | 9.935 | 9.93 | 405 |
| 7th Sep 2026 (Mon) | 9.99 | 9.99 | 9.95 | 9.90 | 918 |
| 4th Sep 2026 (Fri) | 9.99 | 9.99 | 9.95 | 9.90 | 918 |
| 3rd Sep 2026 (Thu) | 9.20 | 9.33 | 9.20 | 9.31 | 399 |
| 2nd Sep 2026 (Wed) | 9.26 | 9.42 | 9.26 | 9.14 | 702 |
| 1st Sep 2026 (Tue) | 9.80 | 9.80 | 9.30 | 9.40 | 654 |
| 31st Aug 2026 (Mon) | 9.92 | 9.92 | 9.92 | 10.10 | 900 |
| 28th Aug 2026 (Fri) | 10.04 | 10.04 | 9.87 | 10.36 | 2,577 |
| 27th Aug 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.29 | 733 |
| 26th Aug 2026 (Wed) | 10.34 | 10.54 | 10.01 | 10.31 | 1,067 |
| 25th Aug 2026 (Tue) | 9.90 | 10.075 | 9.90 | 10.07 | 765 |
| 24th Aug 2026 (Mon) | 10.22 | 10.51 | 10.22 | 10.53 | 1,072 |
| 21st Aug 2026 (Fri) | 9.51 | 10.47 | 9.51 | 10.345 | 4,053 |
| 20th Aug 2026 (Thu) | 9.76 | 9.76 | 9.68 | 9.76 | 1,948 |
| 19th Aug 2026 (Wed) | 10.24 | 10.24 | 10.10 | 10.23 | 196 |
| 18th Aug 2026 (Tue) | 10.49 | 10.64 | 10.49 | 10.75 | 4,053 |
| 17th Aug 2026 (Mon) | 10.72 | 10.98 | 10.62 | 10.74 | 4,470 |
| 14th Aug 2026 (Fri) | 11.60 | 12.25 | 11.60 | 11.71 | 1,888 |
| 13th Aug 2026 (Thu) | 11.83 | 12.02 | 11.26 | 11.96 | 12,166 |
| 12th Aug 2026 (Wed) | 12.55 | 13.30 | 12.06 | 12.50 | 9,413 |
| 11th Aug 2026 (Tue) | 10.805 | 14.31 | 10.73 | 12.78 | 76,554 |
| 10th Aug 2026 (Mon) | 9.48 | 12.25 | 8.45 | 10.40 | 28,423 |
| 7th Aug 2026 (Fri) | 8.76 | 8.76 | 8.34 | 8.50 | 5,483 |
| 6th Aug 2026 (Thu) | 9.35 | 9.58 | 8.83 | 9.19 | 9,385 |
| 5th Aug 2026 (Wed) | 10.28 | 10.35 | 9.64 | 9.79 | 4,997 |
| 4th Aug 2026 (Tue) | 11.26 | 11.27 | 10.87 | 10.99 | 4,755 |
| 3rd Aug 2026 (Mon) | 11.07 | 12.23 | 11.07 | 11.73 | 17,374 |
| 31st Jul 2026 (Fri) | 12.01 | 12.25 | 11.35 | 11.70 | 7,465 |
| 30th Jul 2026 (Thu) | 12.71 | 12.90 | 12.135 | 12.58 | 14,736 |
| 29th Jul 2026 (Wed) | 13.54 | 13.80 | 12.57 | 12.94 | 15,394 |
| 28th Jul 2026 (Tue) | 15.11 | 15.11 | 13.33 | 14.90 | 27,312 |