| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.70 | 5.02 | 4.31 | 4.82 | 5,646 |
| 9th Jul 2026 (Thu) | 4.23 | 4.79 | 4.23 | 4.59 | 11,215 |
| 8th Jul 2026 (Wed) | 5.905 | 5.905 | 4.29 | 4.64 | 166,812 |
| 7th Jul 2026 (Tue) | 4.99 | 5.89 | 4.99 | 5.63 | 31,136 |
| 6th Jul 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 404 |
| 3rd Jul 2026 (Fri) | 5.28 | 5.28 | 5.22 | 5.22 | 0 |
| 2nd Jul 2026 (Thu) | 5.28 | 5.34 | 5.13 | 5.22 | 2,269 |
| 1st Jul 2026 (Wed) | 5.45 | 6.19 | 5.45 | 5.72 | 2,348 |
| 30th Jun 2026 (Tue) | 4.97 | 5.18 | 4.97 | 5.19 | 671 |
| 29th Jun 2026 (Mon) | 4.79 | 4.98 | 4.79 | 4.98 | 49 |
| 26th Jun 2026 (Fri) | 4.35 | 4.70 | 4.35 | 4.71 | 961 |
| 25th Jun 2026 (Thu) | 4.62 | 4.62 | 4.16 | 4.70 | 2,504 |
| 24th Jun 2026 (Wed) | 5.50 | 5.50 | 5.23 | 5.10 | 1,808 |
| 23rd Jun 2026 (Tue) | 5.47 | 5.60 | 5.47 | 5.65 | 1,711 |
| 22nd Jun 2026 (Mon) | 5.78 | 5.78 | 5.40 | 5.65 | 2,493 |
| 19th Jun 2026 (Fri) | 5.74 | 5.79 | 5.74 | 5.69 | 1,573 |
| 18th Jun 2026 (Thu) | 5.74 | 5.79 | 5.74 | 5.69 | 1,573 |
| 17th Jun 2026 (Wed) | 5.78 | 5.78 | 5.67 | 5.71 | 560 |
| 16th Jun 2026 (Tue) | 5.695 | 5.72 | 5.45 | 5.92 | 1,124 |
| 15th Jun 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.75 | 1,433 |
| 12th Jun 2026 (Fri) | 6.22 | 6.23 | 5.37 | 5.67 | 4,536 |
| 11th Jun 2026 (Thu) | 6.61 | 7.19 | 6.61 | 6.53 | 2,201 |
| 10th Jun 2026 (Wed) | 5.78 | 6.75 | 5.75 | 6.74 | 3,944 |
| 9th Jun 2026 (Tue) | 5.68 | 5.95 | 5.50 | 5.99 | 2,573 |
| 8th Jun 2026 (Mon) | 5.64 | 6.11 | 5.64 | 6.08 | 3,080 |
| 5th Jun 2026 (Fri) | 5.56 | 6.20 | 5.50 | 5.87 | 74,473 |
| 4th Jun 2026 (Thu) | 6.17 | 6.22 | 5.75 | 6.09 | 2,536 |
| 3rd Jun 2026 (Wed) | 6.55 | 6.55 | 6.26 | 6.31 | 3,533 |
| 2nd Jun 2026 (Tue) | 6.90 | 7.15 | 6.80 | 7.09 | 2,443 |
| 1st Jun 2026 (Mon) | 7.02 | 7.02 | 6.90 | 6.90 | 534 |
| 29th May 2026 (Fri) | 6.97 | 7.20 | 6.97 | 7.19 | 1,468 |
| 28th May 2026 (Thu) | 6.71 | 7.05 | 6.71 | 7.13 | 1,320 |
| 27th May 2026 (Wed) | 6.37 | 7.10 | 6.37 | 6.75 | 5,394 |
| 26th May 2026 (Tue) | 6.985 | 6.985 | 6.62 | 6.69 | 828 |
| 25th May 2026 (Mon) | 6.95 | 7.38 | 6.71 | 7.22 | 4,396 |
| 22nd May 2026 (Fri) | 6.95 | 7.38 | 6.71 | 7.22 | 4,396 |
| 21st May 2026 (Thu) | 6.26 | 6.81 | 6.26 | 6.70 | 10,459 |
| 20th May 2026 (Wed) | 5.95 | 6.06 | 5.65 | 6.06 | 2,399 |
| 19th May 2026 (Tue) | 6.05 | 6.12 | 5.46 | 5.90 | 7,136 |
| 18th May 2026 (Mon) | 6.41 | 6.41 | 6.22 | 6.24 | 1,528 |
| 15th May 2026 (Fri) | 6.36 | 6.81 | 6.36 | 6.76 | 3,561 |
| 14th May 2026 (Thu) | 6.92 | 6.99 | 6.18 | 6.56 | 4,093 |
| 13th May 2026 (Wed) | 7.32 | 7.485 | 6.90 | 7.15 | 4,095 |
| 12th May 2026 (Tue) | 7.84 | 7.95 | 6.90 | 7.84 | 10,307 |
| 11th May 2026 (Mon) | 6.06 | 8.80 | 6.02 | 7.64 | 81,705 |