Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price

Price $0.0675 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0807
Sell $0.0361
Last Trade: -
Day's Volume: 0
Last Close: $0.0675
Open: $0.075
ISIN: US6934891143
Day's Range $0.00 - $0.00
52wk Range: $0.035 - $0.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Veea Inc. (VEEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veea Inc. trades

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.075 0.075 0.0675 0.0675 0
9th Jul 2026 (Thu) 0.075 0.075 0.0675 0.0675 0
8th Jul 2026 (Wed) 0.075 0.075 0.0675 0.0675 249
7th Jul 2026 (Tue) 0.05 0.05 0.036 0.036 0
6th Jul 2026 (Mon) 0.05 0.05 0.0357 0.0357 0
3rd Jul 2026 (Fri) 0.05 0.1063 0.05 0.1063 0
2nd Jul 2026 (Thu) 0.05 0.1063 0.05 0.1063 0
1st Jul 2026 (Wed) 0.05 0.1063 0.05 0.1063 85
30th Jun 2026 (Tue) 0.05 0.1063 0.05 0.1063 0
29th Jun 2026 (Mon) 0.05 0.0625 0.05 0.0625 2,042
26th Jun 2026 (Fri) 0.05 0.0625 0.05 0.0625 0
25th Jun 2026 (Thu) 0.05 0.05 0.05 0.0625 300
24th Jun 2026 (Wed) 0.0601 0.0798 0.0601 0.0798 0
23rd Jun 2026 (Tue) 0.0601 0.0798 0.0601 0.0798 0
22nd Jun 2026 (Mon) 0.0601 0.0798 0.0601 0.0798 0
19th Jun 2026 (Fri) 0.0601 0.0601 0.0601 0.054 0
18th Jun 2026 (Thu) 0.0601 0.0601 0.0601 0.054 0
17th Jun 2026 (Wed) 0.0775 0.088 0.0775 0.088 0
16th Jun 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 100
15th Jun 2026 (Mon) 0.0547 0.0989 0.0547 0.0989 0
12th Jun 2026 (Fri) 0.0547 0.0989 0.0547 0.0989 0
11th Jun 2026 (Thu) 0.0547 0.0989 0.0547 0.0989 0
See more Veea Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered