Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price

Price $0.0348 on 28-09-2026 at 20:15:32
Change $0.00 0%
Buy $0.0291
Sell $0.017
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0348
Open: $0.025
ISIN: US6934891143
Day's Range $0.00 - $0.00
52wk Range: $0.025 - $0.2475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Veea Inc. (VEEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veea Inc. trades

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.025 0.0348 0.025 0.0348 0
25th Sep 2026 (Fri) 0.025 0.0348 0.025 0.0348 1
24th Sep 2026 (Thu) 0.025 0.0348 0.025 0.0348 0
23rd Sep 2026 (Wed) 0.025 0.0357 0.025 0.0348 1,751
22nd Sep 2026 (Tue) 0.029 0.029 0.029 0.0256 0
21st Sep 2026 (Mon) 0.0425 0.0425 0.0251 0.0282 2,101
18th Sep 2026 (Fri) 0.05 0.05 0.05 0.045 1,870
17th Sep 2026 (Thu) 0.0695 0.0695 0.0695 0.0725 100
16th Sep 2026 (Wed) 0.058 0.07 0.0501 0.07 6,355
15th Sep 2026 (Tue) 0.0675 0.075 0.05 0.057 29,878
14th Sep 2026 (Mon) 0.025 0.0252 0.025 0.0252 0
11th Sep 2026 (Fri) 0.025 0.0252 0.025 0.0252 0
10th Sep 2026 (Thu) 0.025 0.0252 0.025 0.0252 0
9th Sep 2026 (Wed) 0.025 0.0252 0.025 0.0252 0
8th Sep 2026 (Tue) 0.025 0.0252 0.025 0.0252 0
7th Sep 2026 (Mon) 0.025 0.025 0.025 0.0251 700
4th Sep 2026 (Fri) 0.025 0.025 0.025 0.0251 700
3rd Sep 2026 (Thu) 0.0352 0.04 0.0352 0.04 0
2nd Sep 2026 (Wed) 0.0352 0.04 0.0352 0.04 0
1st Sep 2026 (Tue) 0.0352 0.0352 0.0307 0.0307 0
31st Aug 2026 (Mon) 0.0352 0.0352 0.025 0.025 0
See more Veea Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered