Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.075 0.075 0.0675 0.0675 0
9th Jul 2026 (Thu) 0.075 0.075 0.0675 0.0675 0
8th Jul 2026 (Wed) 0.075 0.075 0.0675 0.0675 249
7th Jul 2026 (Tue) 0.05 0.05 0.036 0.036 0
6th Jul 2026 (Mon) 0.05 0.05 0.0357 0.0357 0
3rd Jul 2026 (Fri) 0.05 0.1063 0.05 0.1063 0
2nd Jul 2026 (Thu) 0.05 0.1063 0.05 0.1063 0
1st Jul 2026 (Wed) 0.05 0.1063 0.05 0.1063 85
30th Jun 2026 (Tue) 0.05 0.1063 0.05 0.1063 0
29th Jun 2026 (Mon) 0.05 0.0625 0.05 0.0625 2,042
26th Jun 2026 (Fri) 0.05 0.0625 0.05 0.0625 0
25th Jun 2026 (Thu) 0.05 0.05 0.05 0.0625 300
24th Jun 2026 (Wed) 0.0601 0.0798 0.0601 0.0798 0
23rd Jun 2026 (Tue) 0.0601 0.0798 0.0601 0.0798 0
22nd Jun 2026 (Mon) 0.0601 0.0798 0.0601 0.0798 0
19th Jun 2026 (Fri) 0.0601 0.0601 0.0601 0.054 0
18th Jun 2026 (Thu) 0.0601 0.0601 0.0601 0.054 0
17th Jun 2026 (Wed) 0.0775 0.088 0.0775 0.088 0
16th Jun 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 100
15th Jun 2026 (Mon) 0.0547 0.0989 0.0547 0.0989 0
12th Jun 2026 (Fri) 0.0547 0.0989 0.0547 0.0989 0
11th Jun 2026 (Thu) 0.0547 0.0989 0.0547 0.0989 0
10th Jun 2026 (Wed) 0.0547 0.0989 0.0547 0.0989 0
9th Jun 2026 (Tue) 0.0547 0.0989 0.0547 0.0989 0
8th Jun 2026 (Mon) 0.0547 0.0989 0.0547 0.0989 0
5th Jun 2026 (Fri) 0.0547 0.0989 0.0547 0.0989 0
4th Jun 2026 (Thu) 0.0547 0.0989 0.0547 0.0989 0
3rd Jun 2026 (Wed) 0.0547 0.0989 0.0547 0.0989 0
2nd Jun 2026 (Tue) 0.0547 0.0989 0.0547 0.0989 0
1st Jun 2026 (Mon) 0.0547 0.0551 0.0547 0.0551 0
29th May 2026 (Fri) 0.0547 0.0997 0.0547 0.0997 0
28th May 2026 (Thu) 0.0547 0.09 0.0547 0.09 0
27th May 2026 (Wed) 0.0547 0.09 0.0547 0.09 0
26th May 2026 (Tue) 0.0547 0.09 0.0547 0.09 0
25th May 2026 (Mon) 0.0547 0.09 0.0547 0.09 0
22nd May 2026 (Fri) 0.0547 0.09 0.0547 0.09 0
21st May 2026 (Thu) 0.0547 0.09 0.0547 0.09 0
20th May 2026 (Wed) 0.0547 0.09 0.0547 0.09 0
19th May 2026 (Tue) 0.0547 0.09 0.0547 0.09 0
18th May 2026 (Mon) 0.0547 0.09 0.0547 0.09 0
15th May 2026 (Fri) 0.0547 0.09 0.0547 0.09 0
14th May 2026 (Thu) 0.0547 0.0547 0.0547 0.09 100
13th May 2026 (Wed) 0.0727 0.0727 0.0727 0.0727 0
12th May 2026 (Tue) 0.0838 0.0838 0.0638 0.0638 0
11th May 2026 (Mon) 0.0838 0.0838 0.0653 0.0653 0
FTSE 100 Latest
Value10,497.29
Change24.84