Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0547 0.09 0.0547 0.09 0
19th May 2026 (Tue) 0.0547 0.09 0.0547 0.09 0
18th May 2026 (Mon) 0.0547 0.09 0.0547 0.09 0
15th May 2026 (Fri) 0.0547 0.09 0.0547 0.09 0
14th May 2026 (Thu) 0.0547 0.0547 0.0547 0.09 100
13th May 2026 (Wed) 0.0727 0.0727 0.0727 0.0727 0
12th May 2026 (Tue) 0.0838 0.0838 0.0638 0.0638 0
11th May 2026 (Mon) 0.0838 0.0838 0.0653 0.0653 0
8th May 2026 (Fri) 0.0838 0.0838 0.0653 0.0653 0
7th May 2026 (Thu) 0.0838 0.0838 0.0653 0.0653 0
6th May 2026 (Wed) 0.0838 0.0838 0.0653 0.0653 0
5th May 2026 (Tue) 0.0838 0.0838 0.0545 0.0545 0
4th May 2026 (Mon) 0.0838 0.0838 0.0693 0.0693 0
1st May 2026 (Fri) 0.0838 0.0838 0.0838 0.0909 200
30th Apr 2026 (Thu) 0.065 0.065 0.065 0.0799 110
29th Apr 2026 (Wed) 0.10 0.10 0.0872 0.0872 0
28th Apr 2026 (Tue) 0.10 0.10 0.0872 0.0872 0
27th Apr 2026 (Mon) 0.10 0.10 0.0872 0.0872 0
24th Apr 2026 (Fri) 0.10 0.10 0.0872 0.0872 0
23rd Apr 2026 (Thu) 0.10 0.10 0.0872 0.0872 3
22nd Apr 2026 (Wed) 0.10 0.10 0.0872 0.0872 0
21st Apr 2026 (Tue) 0.10 0.10 0.0872 0.0872 0
20th Apr 2026 (Mon) 0.10 0.10 0.0872 0.0872 0
17th Apr 2026 (Fri) 0.10 0.10 0.0872 0.0872 0
16th Apr 2026 (Thu) 0.10 0.10 0.10 0.10 0
15th Apr 2026 (Wed) 0.10 0.10 0.10 0.10 100
14th Apr 2026 (Tue) 0.10 0.10 0.10 0.10 0
13th Apr 2026 (Mon) 0.10 0.10 0.10 0.10 100
10th Apr 2026 (Fri) 0.06 0.079 0.06 0.079 0
9th Apr 2026 (Thu) 0.06 0.06 0.06 0.06 362
8th Apr 2026 (Wed) 0.10 0.10 0.0851 0.0851 0
7th Apr 2026 (Tue) 0.10 0.10 0.0851 0.0851 0
6th Apr 2026 (Mon) 0.10 0.10 0.0851 0.0851 0
3rd Apr 2026 (Fri) 0.10 0.10 0.0978 0.0978 0
2nd Apr 2026 (Thu) 0.10 0.10 0.0978 0.0978 0
1st Apr 2026 (Wed) 0.10 0.10 0.0978 0.0978 0
31st Mar 2026 (Tue) 0.10 0.10 0.0978 0.0978 0
30th Mar 2026 (Mon) 0.10 0.10 0.0978 0.0978 0
27th Mar 2026 (Fri) 0.10 0.10 0.0978 0.0978 0
26th Mar 2026 (Thu) 0.10 0.10 0.0978 0.0978 0
25th Mar 2026 (Wed) 0.10 0.10 0.0978 0.0978 0
24th Mar 2026 (Tue) 0.10 0.10 0.0999 0.0999 0
23rd Mar 2026 (Mon) 0.10 0.10 0.0999 0.0999 0
FTSE 100 Latest
Value10,443.47
Change11.13