Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VEEAW.US (VEEAW.US) Share Price

Price $0.0539 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.0649
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.045
Open: $0.0391
ISIN: US6934891143
Day's Range $0.00 - $0.00
52wk Range: $0.0375 - $0.2475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VEEAW.US (VEEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VEEAW.US trades

VEEAW.US (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0391 0.045 0.0391 0.045 0
11th Dec 2025 (Thu) 0.0391 0.0539 0.0391 0.0539 0
10th Dec 2025 (Wed) 0.0391 0.0412 0.0391 0.042 0
9th Dec 2025 (Tue) 0.0387 0.0387 0.0381 0.0381 0
8th Dec 2025 (Mon) 0.0387 0.0387 0.035 0.035 0
5th Dec 2025 (Fri) 0.0387 0.0387 0.0381 0.0375 300
4th Dec 2025 (Thu) 0.0375 0.0375 0.0375 0.0391 1,400
3rd Dec 2025 (Wed) 0.051 0.051 0.0481 0.0481 0
2nd Dec 2025 (Tue) 0.051 0.051 0.0401 0.0401 0
1st Dec 2025 (Mon) 0.051 0.051 0.0401 0.0401 0
28th Nov 2025 (Fri) 0.051 0.0576 0.051 0.0576 0
27th Nov 2025 (Thu) 0.051 0.0576 0.051 0.0576 0
26th Nov 2025 (Wed) 0.051 0.0576 0.051 0.0576 0
25th Nov 2025 (Tue) 0.051 0.0523 0.051 0.0523 0
24th Nov 2025 (Mon) 0.051 0.0512 0.051 0.0512 0
21st Nov 2025 (Fri) 0.051 0.051 0.0457 0.0457 0
20th Nov 2025 (Thu) 0.051 0.051 0.0457 0.0457 0
19th Nov 2025 (Wed) 0.051 0.051 0.0457 0.0457 0
18th Nov 2025 (Tue) 0.051 0.051 0.051 0.0512 0
17th Nov 2025 (Mon) 0.0421 0.065 0.0402 0.0628 5,100
14th Nov 2025 (Fri) 0.0503 0.0699 0.0503 0.0699 0
See more VEEAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered