Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price

Price $0.0781 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.20
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0781
Open: $0.0699
ISIN: US6934891143
Day's Range $0.00 - $0.00
52wk Range: $0.0699 - $0.2475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Veea Inc. (VEEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veea Inc. trades

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0699 0.0781 0.0699 0.0781 0
18th Sep 2025 (Thu) 0.0699 0.0781 0.0699 0.0781 0
17th Sep 2025 (Wed) 0.0699 0.0781 0.0699 0.0781 0
16th Sep 2025 (Tue) 0.0699 0.0781 0.0699 0.0781 0
15th Sep 2025 (Mon) 0.0699 0.0781 0.0699 0.0781 0
12th Sep 2025 (Fri) 0.0699 0.097 0.0699 0.097 0
11th Sep 2025 (Thu) 0.0699 0.0699 0.0699 0.0698 854
10th Sep 2025 (Wed) 0.08 0.08 0.07 0.07 6,802
9th Sep 2025 (Tue) 0.0891 0.0891 0.0891 0.0891 100
8th Sep 2025 (Mon) 0.0901 0.0901 0.09 0.09 0
5th Sep 2025 (Fri) 0.0901 0.0901 0.09 0.09 0
4th Sep 2025 (Thu) 0.0901 0.0901 0.09 0.09 1,954
3rd Sep 2025 (Wed) 0.0899 0.11 0.0899 0.11 0
2nd Sep 2025 (Tue) 0.0899 0.11 0.0899 0.11 0
1st Sep 2025 (Mon) 0.0899 0.10 0.0899 0.10 0
29th Aug 2025 (Fri) 0.0899 0.10 0.0899 0.10 0
28th Aug 2025 (Thu) 0.0899 0.10 0.0899 0.10 0
27th Aug 2025 (Wed) 0.0899 0.0899 0.0888 0.0888 0
26th Aug 2025 (Tue) 0.0899 0.0899 0.0899 0.0874 0
25th Aug 2025 (Mon) 0.10 0.10 0.09 0.10 17,773
22nd Aug 2025 (Fri) 0.1111 0.1111 0.10 0.10 0
21st Aug 2025 (Thu) 0.1111 0.1111 0.10 0.10 0
See more Veea Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered