Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price

Price $0.1098 on 18-07-2025 at 21:35:03
Change $0.01 9.76%
Buy $0.535
Sell $0.065
Buy / Sell VEEAW Shares
Last Trade: Buy 1,272.00 at $0.1098
Day's Volume: 1,272
Last Close: $0.1098
Open: $0.1098
ISIN: US6934891143
Day's Range $0.1098 - $0.1098
52wk Range: $0.10 - $0.2475
Market Capitalisation: $N/A
VWAP: $0.1098
Shares in Issue: N/A

Veea Inc. (VEEAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,272 $0.1098 Automatic Execution
15:54:34 - 18-Jul-25
See more Veea Inc. trades

Veea Inc. (VEEAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1098 0.1098 0.1098 0.1098 1,272
17th Jul 2025 (Thu) 0.10 0.10 0.10 0.1025 225
16th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 628
15th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 440
14th Jul 2025 (Mon) 0.1277 0.14 0.1277 0.14 0
11th Jul 2025 (Fri) 0.1277 0.14 0.1277 0.14 0
10th Jul 2025 (Thu) 0.1277 0.14 0.1277 0.14 0
9th Jul 2025 (Wed) 0.1277 0.1277 0.1277 0.14 228
8th Jul 2025 (Tue) 0.12 0.12 0.12 0.1159 100
7th Jul 2025 (Mon) 0.124 0.124 0.12 0.12 0
4th Jul 2025 (Fri) 0.124 0.124 0.123 0.123 0
3rd Jul 2025 (Thu) 0.124 0.124 0.123 0.123 0
2nd Jul 2025 (Wed) 0.124 0.124 0.1235 0.1235 0
1st Jul 2025 (Tue) 0.124 0.136 0.124 0.136 0
30th Jun 2025 (Mon) 0.124 0.136 0.124 0.136 0
27th Jun 2025 (Fri) 0.124 0.138 0.124 0.138 0
26th Jun 2025 (Thu) 0.124 0.15 0.124 0.15 0
25th Jun 2025 (Wed) 0.124 0.15 0.124 0.15 0
24th Jun 2025 (Tue) 0.124 0.15 0.124 0.15 0
23rd Jun 2025 (Mon) 0.124 0.15 0.124 0.15 20
20th Jun 2025 (Fri) 0.124 0.1393 0.124 0.1393 0
19th Jun 2025 (Thu) 0.124 0.124 0.124 0.12 10,300
See more Veea Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered