Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veea Inc. (VEEAW.US) Share Price

Price $0.09 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.118
Sell $0.065
Last Trade: -
Day's Volume: 0
Last Close: $0.1073
Open: $0.10
ISIN: US6934891143
Day's Range $0.00 - $0.00
52wk Range: $0.0375 - $0.2475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Veea Inc. (VEEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veea Inc. trades

Veea Inc. (VEEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.10 0.1073 0.10 0.1073 0
5th Feb 2026 (Thu) 0.10 0.10 0.09 0.09 1,000
4th Feb 2026 (Wed) 0.0998 0.10 0.0998 0.10 0
3rd Feb 2026 (Tue) 0.0998 0.1079 0.0998 0.1079 0
2nd Feb 2026 (Mon) 0.0998 0.1079 0.0998 0.1079 0
30th Jan 2026 (Fri) 0.0998 0.1077 0.0749 0.1079 670
29th Jan 2026 (Thu) 0.0898 0.0995 0.0898 0.0995 0
28th Jan 2026 (Wed) 0.0898 0.095 0.0898 0.095 0
27th Jan 2026 (Tue) 0.0898 0.095 0.0898 0.095 0
26th Jan 2026 (Mon) 0.0898 0.0898 0.0875 0.0875 0
23rd Jan 2026 (Fri) 0.0898 0.0898 0.0898 0.0855 800
22nd Jan 2026 (Thu) 0.087 0.087 0.071 0.071 900
21st Jan 2026 (Wed) 0.083 0.083 0.083 0.071 0
20th Jan 2026 (Tue) 0.08 0.08 0.07 0.07 0
19th Jan 2026 (Mon) 0.08 0.08 0.08 0.08 0
16th Jan 2026 (Fri) 0.08 0.08 0.08 0.08 0
15th Jan 2026 (Thu) 0.08 0.08 0.08 0.08 1,000
14th Jan 2026 (Wed) 0.08 0.08 0.07 0.07 0
13th Jan 2026 (Tue) 0.08 0.083 0.08 0.083 0
12th Jan 2026 (Mon) 0.08 0.083 0.08 0.083 0
9th Jan 2026 (Fri) 0.08 0.083 0.08 0.083 0
8th Jan 2026 (Thu) 0.08 0.0843 0.08 0.0843 0
7th Jan 2026 (Wed) 0.08 0.08 0.0799 0.0799 0
See more Veea Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered