| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | $0.6713 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 60 | $0.6581 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 40 | $0.6582 | Ordinary |
16:20:53 - 19-Sep-25 |
| Buy* | 295 | $0.6453 | Ordinary |
16:17:57 - 19-Sep-25 |
| Buy* | 11 | $0.6452 | Ordinary |
16:17:57 - 19-Sep-25 |
| Sell* | 550 | $0.644 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 325 | $0.6442 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 175 | $0.6442 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $0.6447 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 2 | $0.6471 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $0.657 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $0.655 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $0.655 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $0.6547 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1,277 | $0.644 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 9 | $0.6401 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $0.6409 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 100 | $0.6402 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $0.6402 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 2 | $0.6401 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $0.6382 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 100 | $0.636 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $0.6364 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $0.6364 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $0.6364 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 50 | $0.64 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $0.6446 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $0.6356 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $0.6761 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 39 | $0.6767 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 61 | $0.6767 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2,900 | $0.64 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 75 | $0.6595 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3,863 | $0.64 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 175 | $0.6595 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $0.6402 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1,458 | $0.655 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 770 | $0.645 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 175 | $0.655 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $0.6449 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 367 | $0.655 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $0.6378 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 40 | $0.6536 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 300 | $0.6378 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 50 | $0.6536 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 250 | $0.654 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 250 | $0.654 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 10 | $0.6536 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 153 | $0.6535 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 200 | $0.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 502 | $0.63 | Ordinary |
09:27:15 - 19-Sep-25 |
| Sell* | 100 | $0.6301 | Ordinary |
09:27:01 - 19-Sep-25 |
| Sell* | 100 | $0.6301 | Ordinary |
09:27:01 - 19-Sep-25 |
| Sell* | 100 | $0.6304 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 1,000 | $0.645 | Ordinary |
09:25:55 - 19-Sep-25 |
| Buy* | 30 | $0.6389 | Ordinary |
08:57:45 - 19-Sep-25 |
| Sell* | 282 | $0.6301 | Ordinary |
08:25:57 - 19-Sep-25 |
| Buy* | 20 | $0.6346 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 100 | $0.6427 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $0.648 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $0.648 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.648 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 483 | $0.645 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 483 | $0.6447 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $0.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 301 | $0.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $0.6399 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.6397 | Ordinary |
06:54:43 - 19-Sep-25 |
| Buy* | 10 | $0.639 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 100 | $0.6302 | Ordinary |
05:30:30 - 19-Sep-25 |
| Sell* | 100 | $0.6306 | Ordinary |
05:30:30 - 19-Sep-25 |
| Buy* | 1 | $0.6444 | Ordinary |
04:36:23 - 19-Sep-25 |
| Sell* | 13 | $0.63 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 10 | $0.6444 | Ordinary |
04:23:31 - 19-Sep-25 |
| Buy* | 10 | $0.6447 | Ordinary |
04:04:25 - 19-Sep-25 |