| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 43 | $30.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 4 | $30.52 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 74 | $30.53 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $30.53 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $30.54 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 80 | $30.55 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $30.61 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 18 | $30.62 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 50 | $30.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $30.52 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $30.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 16 | $30.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $30.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $30.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $30.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $30.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $30.615 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 8 | $30.55 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 20 | $30.56 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 8 | $30.56 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 30 | $30.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 24 | $30.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 46 | $30.57 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 5 | $30.58 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 25 | $30.58 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 55 | $30.51 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 5 | $30.46 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 88 | $30.48 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 80 | $30.49 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 23 | $30.49 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $30.48 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 20 | $30.52 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 5 | $30.55 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 60 | $30.56 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 95 | $30.56 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 3 | $30.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 69 | $30.58 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 8 | $30.58 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 10 | $30.59 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 23 | $30.61 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 95 | $30.66 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 60 | $30.62 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 80 | $30.62 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 98 | $30.67 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $30.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 11 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 33 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $30.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 7 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 11 | $30.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 13 | $30.84 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 87 | $30.84 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 20 | $30.84 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 16 | $30.84 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 25 | $30.90 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 10 | $30.89 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 50 | $30.89 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 5 | $30.89 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 25 | $30.765 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 13 | $30.78 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 18 | $30.79 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 8 | $30.80 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 16 | $30.84 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 60 | $30.87 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 95 | $30.87 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 2 | $31.08 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 8 | $31.07 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 233 | $31.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 9 | $31.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 60 | $31.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 77 | $31.04 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 975 | $31.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 18 | $31.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 16 | $31.01 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 18 | $31.02 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 23 | $30.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 53 | $30.67 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 53 | $30.68 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $30.83 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $30.83 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 21 | $31.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 21 | $31.095 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 53 | $31.06 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 78 | $31.06 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 22 | $31.06 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 21 | $31.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 105 | $31.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $31.095 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 69 | $31.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 40 | $31.13 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 53 | $31.13 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 15 | $31.21 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $31.32 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 12 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 5 | $31.31 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 25 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 54 | $31.83 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $32.01 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $32.01 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $32.01 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 25 | $31.285 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $32.01 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 72 | $31.29 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 75 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $32.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 168 | $32.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $31.89 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Ordinary |
09:01:23 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Ordinary |
09:01:23 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 5 | $32.15 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 9 | $32.15 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Ordinary |
08:46:08 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Ordinary |
07:56:31 - 12-Dec-25 |
| Sell* | 6 | $32.18 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 200 | $32.18 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Ordinary |
07:07:40 - 12-Dec-25 |
| Buy* | 2 | $32.05 | Ordinary |
04:48:17 - 12-Dec-25 |
| Buy* | 201 | $32.00 | Ordinary |
04:47:45 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Ordinary |
04:47:44 - 12-Dec-25 |
| Sell* | 133 | $32.27 | Ordinary |
04:44:14 - 12-Dec-25 |
| Sell* | 54 | $32.27 | Ordinary |
04:44:02 - 12-Dec-25 |
| Buy* | 5 | $32.40 | Ordinary |
04:39:36 - 12-Dec-25 |