| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $21.41 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 41 | $21.41 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 59 | $21.41 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 23 | $21.40 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 70 | $21.41 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 4 | $21.41 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $21.41 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 25 | $21.41 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 61 | $21.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 39 | $21.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 9 | $21.425 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 50 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 21 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 29 | $21.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 92 | $21.43 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 8 | $21.43 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $21.43 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 24 | $21.43 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $21.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $21.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $21.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $21.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 185 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 32 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $21.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $21.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 16 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 21 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 21 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 23 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 2 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 28 | $21.455 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 105 | $21.455 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 53 | $21.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 47 | $21.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 11 | $21.45 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 89 | $21.44 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 9 | $21.43 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 7 | $21.44 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 300 | $21.44 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 28 | $21.43 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 29 | $21.43 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 171 | $21.43 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 11 | $21.43 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 12 | $21.43 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 32 | $21.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 400 | $21.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 34 | $21.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 89 | $21.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 16 | $21.435 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 33 | $21.435 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 11 | $21.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 67 | $21.435 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $21.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 68 | $21.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $21.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $21.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 68 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $21.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 23 | $21.39 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 17 | $21.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 12 | $21.39 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 8 | $21.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 8 | $21.39 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $21.39 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 2 | $21.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 1 | $21.39 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 2 | $21.39 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 2 | $21.39 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 24 | $21.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 42 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 22 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 139 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 119 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 81 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 45 | $21.55 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 76 | $21.55 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 22 | $21.55 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 11 | $21.54 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 39 | $21.54 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 7 | $21.54 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 59 | $21.54 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 41 | $21.54 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 25 | $21.54 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 9 | $21.53 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 3 | $21.53 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 9 | $21.53 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 283 | $21.56 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 240 | $21.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 44 | $21.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 139 | $21.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 44 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 11 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 6 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 6 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 6 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 52 | $21.595 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 48 | $21.595 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 81 | $21.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $21.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 19 | $21.59 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 72 | $21.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 28 | $21.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 19 | $21.575 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 33 | $21.575 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 62 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 13 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 87 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 60 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 33 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 59 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 41 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 24 | $21.57 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 15 | $21.57 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 85 | $21.57 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 85 | $21.57 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 85 | $21.57 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 93 | $21.55 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 277 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 17 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 18 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 54 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 90 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 18 | $21.56 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 45 | $21.55 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 45 | $21.55 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 45 | $21.55 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 45 | $21.55 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 17 | $21.54 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 82 | $21.54 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 18 | $21.54 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 18 | $21.54 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 39 | $21.53 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 45 | $21.52 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 80 | $21.52 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 45 | $21.52 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 76 | $21.50 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 20 | $21.51 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $21.525 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 44 | $21.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 68 | $21.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $21.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 250 | $21.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 15 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 245 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 11 | $21.55 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 36 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 19 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 32 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 53 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 48 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 64 | $21.55 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 36 | $21.55 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 59 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 24 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 29 | $21.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 12 | $21.55 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 70 | $21.545 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 10 | $21.555 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 10 | $21.555 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 10 | $21.555 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 10 | $21.555 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 10 | $21.555 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 30 | $21.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 21 | $21.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 13 | $21.53 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 100 | $21.535 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 13 | $21.54 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 20 | $21.54 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 4 | $21.55 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 96 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 50 | $21.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 50 | $21.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 13 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 84 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 27 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 30 | $21.54 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 18 | $21.54 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 52 | $21.54 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 35 | $21.53 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 15 | $21.53 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 17 | $21.53 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 27 | $21.53 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $21.53 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 60 | $21.50 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 5 | $21.515 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 30 | $21.515 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 30 | $21.515 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $21.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $21.51 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 100 | $21.495 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $21.495 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 100 | $21.495 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 120 | $21.63 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 155 | $21.63 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 84 | $21.63 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 90 | $21.62 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 136 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 80 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 6 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 3 | $21.605 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 70 | $21.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 8 | $21.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 18 | $21.61 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 67 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 21 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 31 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 21 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 10 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 22 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 21 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 21 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 50 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 120 | $21.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 13 | $21.585 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 13 | $21.585 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 13 | $21.585 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 19 | $21.60 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 22 | $21.60 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 135 | $21.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 105 | $21.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 14 | $21.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 104 | $21.61 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 25 | $21.61 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 66 | $21.625 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 19 | $21.63 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 29 | $21.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 19 | $21.64 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 300 | $21.64 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 45 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 44 | $21.635 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 66 | $21.635 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 34 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 69 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 70 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 92 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 22 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 39 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 39 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 30 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 78 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 122 | $21.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 98 | $21.655 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 15 | $21.66 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 11 | $21.65 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 89 | $21.65 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 48 | $21.70 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 7 | $21.68 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 7 | $21.65 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 14 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 21 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 60 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 73 | $21.63 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 39 | $21.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 61 | $21.62 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 68 | $21.60 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 36 | $21.62 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 32 | $21.60 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 32 | $21.60 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 68 | $21.61 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 68 | $21.61 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 61 | $21.615 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 45 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 51 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 13 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 11 | $21.65 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 109 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 14 | $21.65 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 13 | $21.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 11 | $21.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 150 | $21.64 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 35 | $21.66 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 57 | $21.645 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 22 | $21.63 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 39 | $21.63 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 39 | $21.63 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $21.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 90 | $21.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 110 | $21.595 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 5 | $21.59 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $21.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 46 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 57 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 48 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 90 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 79 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 43 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 27 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 50 | $21.57 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 45 | $21.57 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 44 | $21.57 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 21 | $21.54 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 89 | $21.53 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 40 | $21.53 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 50 | $21.555 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 9 | $21.56 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 36 | $21.56 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 21 | $21.56 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 121 | $21.55 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 14 | $21.56 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 11 | $21.58 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 23 | $21.54 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 24 | $21.54 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 76 | $21.54 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 42 | $21.47 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 49 | $21.48 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 13 | $21.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 9 | $21.48 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 8 | $21.48 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $21.35 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 30 | $21.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 6 | $21.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 73 | $21.36 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 14 | $21.36 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 67 | $21.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $21.37 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 70 | $21.37 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 25 | $21.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 16 | $21.38 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 7 | $21.41 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 27 | $21.41 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 21 | $21.42 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 14 | $21.42 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $21.715 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $21.725 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 4 | $21.76 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 11 | $21.77 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $21.785 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 47 | $21.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Ordinary |
08:37:13 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Ordinary |
08:37:13 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Ordinary |
08:37:09 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Ordinary |
08:36:53 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Ordinary |
08:32:31 - 18-Jul-25 |