| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 41 | $30.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 41 | $30.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $30.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 112 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $30.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 116 | $30.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 68 | $30.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 48 | $30.98 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 52 | $30.98 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 8 | $30.91 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $30.96 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $30.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $30.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $30.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 33 | $30.92 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $30.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 229 | $30.85 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 60 | $30.91 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 6 | $30.99 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 60 | $30.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 90 | $30.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 3 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 6 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 13 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 51 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 49 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 91 | $30.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 8 | $30.94 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 7 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 37 | $31.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 3 | $31.04 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 8 | $31.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 2 | $31.07 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 2 | $31.08 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 9 | $31.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 90 | $31.155 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 40 | $31.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $31.11 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 20 | $31.10 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 97 | $30.87 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 5 | $31.02 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 11 | $31.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 115 | $31.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 32 | $31.06 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 23 | $31.06 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 46 | $31.06 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 7 | $31.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 30 | $31.06 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 96 | $31.06 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 130 | $31.08 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 5 | $31.11 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 6 | $31.12 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 6 | $31.12 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 80 | $31.14 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 20 | $31.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 80 | $31.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 15 | $31.09 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $31.09 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 24 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 22 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 21 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 27 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 21 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 24 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 40 | $31.085 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 1 | $31.10 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $31.08 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $31.08 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $31.085 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 7 | $31.09 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 8 | $31.08 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 85 | $31.08 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 23 | $31.08 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 92 | $31.09 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 8 | $31.09 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 63 | $31.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 10 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 38 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 10 | $31.175 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $31.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 9 | $31.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 97 | $31.20 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 6 | $31.21 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 14 | $31.21 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 8 | $31.20 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 3 | $31.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 3 | $31.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 50 | $31.16 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 23 | $31.15 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 98 | $31.15 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 5 | $31.17 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 15 | $31.17 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 5 | $31.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $31.03 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 23 | $30.96 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $30.97 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 47 | $30.96 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 40 | $30.96 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 97 | $30.91 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 79 | $30.95 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 1 | $30.95 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 76 | $30.96 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 20 | $30.95 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 40 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 24 | $30.96 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 76 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 20 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 3 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 21 | $30.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 92 | $30.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 8 | $30.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 5 | $30.91 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 90 | $30.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 10 | $30.895 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $30.895 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $30.895 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $30.895 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $30.895 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $30.89 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 95 | $30.89 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 33 | $30.89 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 129 | $30.90 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 32 | $30.91 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 32 | $30.91 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 32 | $30.92 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $30.92 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $30.93 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $30.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 37 | $30.89 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 120 | $30.90 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 30 | $30.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 26 | $30.88 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 38 | $30.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 72 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 90 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 10 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 6 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 102 | $30.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 13 | $30.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 6 | $30.91 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $30.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $30.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $30.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 27 | $30.64 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 2 | $30.58 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 98 | $30.58 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 4 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 38 | $30.58 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $30.58 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 2 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 38 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 2 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 38 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $30.585 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 61 | $30.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 39 | $30.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 38 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $30.635 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 10 | $30.50 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 10 | $30.50 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 37 | $30.44 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $30.43 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 30 | $29.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 20 | $29.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 30 | $29.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 10 | $29.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $29.53 | Ordinary |
05:55:45 - 06-Feb-26 |
| Sell* | 5 | $29.74 | Ordinary |
05:55:45 - 06-Feb-26 |
| Buy* | 10 | $29.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 6 | $29.36 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 201 | $29.40 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 207 | $29.38 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
04:49:00 - 06-Feb-26 |