| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 26 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 12 | $28.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 28 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $28.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $28.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $28.46 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $28.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $28.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $28.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $28.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $28.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $28.435 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 19 | $28.45 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 25 | $28.44 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 11 | $28.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $28.46 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $28.46 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $28.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $28.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $28.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 4 | $28.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $28.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $28.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $28.475 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 27 | $28.48 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 22 | $28.48 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 70 | $28.48 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $28.515 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 25 | $28.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $28.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $28.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $28.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $28.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $28.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $28.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $28.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $28.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $28.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $28.54 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 16 | $28.54 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 26 | $28.55 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 28 | $28.55 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 4 | $28.54 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 18 | $28.55 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 6 | $28.55 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 28 | $28.51 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 7 | $28.43 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 33 | $28.44 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 9 | $28.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 11 | $28.45 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 22 | $28.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 13 | $28.45 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 65 | $28.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 40 | $28.47 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 35 | $28.47 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 25 | $28.47 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 5 | $28.47 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 15 | $28.48 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 15 | $28.47 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 75 | $28.47 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 25 | $28.47 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 75 | $28.47 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 25 | $28.47 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $28.46 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 22 | $28.43 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 178 | $28.43 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 34 | $28.44 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 3 | $28.43 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 25 | $28.45 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 25 | $28.45 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 3 | $28.45 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 4 | $28.40 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 4 | $28.40 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 4 | $28.37 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 31 | $28.37 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 4 | $28.37 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 89 | $28.38 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 11 | $28.38 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 45 | $28.38 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 20 | $28.38 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 2 | $28.395 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 46 | $28.395 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 13 | $28.395 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 3 | $28.40 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 25 | $28.37 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 91 | $28.38 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 10 | $28.38 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 14 | $28.37 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 85 | $28.37 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 1 | $28.36 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 25 | $28.36 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 25 | $28.36 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 16 | $28.36 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $28.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 75 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 25 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 18 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 25 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 19 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 19 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 19 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 15 | $28.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 102 | $28.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 12 | $28.34 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 11 | $28.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 36 | $28.36 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 50 | $28.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 7 | $28.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 93 | $28.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 7 | $28.40 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 7 | $28.38 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 32 | $28.38 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 14 | $28.47 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 30 | $28.47 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 9 | $28.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 9 | $28.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 9 | $28.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 98 | $28.44 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 43 | $28.44 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 4 | $28.44 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 15 | $28.44 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 120 | $28.43 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 7 | $28.43 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 73 | $28.43 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 120 | $28.43 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 18 | $28.42 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 12 | $28.42 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 78 | $28.42 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 22 | $28.42 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $28.43 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $28.43 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 12 | $28.44 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 15 | $28.44 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 4 | $28.44 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 8 | $28.45 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Unknown* | 68 | $28.46 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 13 | $28.47 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 2 | $28.47 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 26 | $28.47 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 103 | $28.48 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 3 | $28.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 12 | $28.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 3 | $28.49 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 43 | $28.48 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 75 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 58 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 8 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 48 | $28.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 25 | $28.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 12 | $28.45 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 15 | $28.43 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 33 | $28.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 18 | $28.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 12 | $28.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 200 | $28.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 4 | $28.47 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 1 | $28.45 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 2 | $28.46 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 4 | $28.43 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 8 | $28.43 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 12 | $28.42 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 12 | $28.42 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 1 | $28.40 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 12 | $28.34 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 12 | $28.34 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 14 | $28.34 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 1 | $28.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 2 | $28.37 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 13 | $28.37 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $28.37 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 12 | $28.37 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 13 | $28.37 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 1 | $28.355 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 1 | $28.355 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Unknown* | 1 | $28.355 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 30 | $28.36 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 1 | $28.355 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 28 | $28.35 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 8 | $28.35 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $28.35 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 136 | $28.35 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 14 | $28.34 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 18 | $28.32 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 25 | $28.33 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 175 | $28.33 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Unknown* | 25 | $28.32 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 14 | $28.32 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 158 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 42 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 3 | $28.31 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 2 | $28.32 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 7 | $28.36 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 2 | $28.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 4 | $28.39 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 7 | $28.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 44 | $28.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 56 | $28.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 18 | $28.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 6 | $28.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 5 | $28.44 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 3 | $28.44 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 3 | $28.44 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 51 | $28.41 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Unknown* | 2 | $28.39 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 44 | $28.39 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 126 | $28.39 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 30 | $28.39 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 102 | $28.40 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 3 | $28.41 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 4 | $28.41 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 2 | $28.41 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 8 | $28.41 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 18 | $28.42 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 4 | $28.43 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 6 | $28.43 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 2 | $28.46 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 5 | $28.465 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 64 | $28.47 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 25 | $28.47 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 3 | $28.47 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 11 | $28.47 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $28.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $28.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 15 | $28.45 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 11 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 3 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 11 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 93 | $28.43 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1 | $28.405 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 50 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 12 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 24 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 27 | $28.40 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 99 | $28.40 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 93 | $28.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $28.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 87 | $28.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 13 | $28.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 45 | $28.38 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $28.35 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 8 | $28.36 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 7 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 68 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 7 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 9 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 8 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 6 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 12 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 8 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 6 | $28.37 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 13 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 13 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 7 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 66 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 11 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 52 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 11 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 10 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 19 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 65 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 50 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 9 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 9 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 66 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 75 | $28.38 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 13 | $28.40 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 73 | $28.39 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 10 | $28.37 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 21 | $28.37 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 8 | $28.36 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $28.36 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $28.245 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $28.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $28.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $28.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $28.25 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 3 | $28.28 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 146 | $28.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 8 | $28.245 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 97 | $28.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 3 | $28.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 3 | $28.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 25 | $28.29 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 75 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 50 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 79 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 94 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $28.07 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 11 | $28.07 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 24 | $28.06 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 6 | $28.10 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 75 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 13 | $28.08 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 40 | $28.08 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 9 | $28.09 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 50 | $28.10 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 36 | $28.42 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 18 | $28.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 24 | $28.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 67 | $28.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $28.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $28.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $28.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $28.32 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 4 | $28.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $28.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 28 | $28.35 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 4 | $28.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $28.35 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 4 | $28.21 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 5 | $28.27 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 28 | $28.34 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $28.33 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $28.32 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 28 | $28.32 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 8 | $28.31 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 25 | $28.275 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 25 | $28.275 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 10 | $28.25 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $28.355 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $28.275 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 25 | $28.25 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $28.355 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 3 | $28.28 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 25 | $28.25 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 25 | $28.225 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 11 | $28.15 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 11 | $28.565 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 25 | $28.225 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $28.26 | Ordinary |
08:54:46 - 19-Sep-25 |
| Sell* | 1 | $28.26 | Ordinary |
08:54:41 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Ordinary |
08:50:27 - 19-Sep-25 |
| Buy* | 1 | $28.30 | Ordinary |
08:50:27 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:24 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 7 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 6 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 6 | $28.25 | Ordinary |
08:39:20 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
08:39:02 - 19-Sep-25 |
| Buy* | 5 | $28.36 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Ordinary |
08:19:48 - 19-Sep-25 |
| Buy* | 1 | $28.39 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Ordinary |
07:44:12 - 19-Sep-25 |
| Buy* | 1 | $28.39 | Ordinary |
07:44:08 - 19-Sep-25 |
| Buy* | 120 | $28.38 | Ordinary |
07:10:48 - 19-Sep-25 |