Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (VEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.60 Ordinary
 17:12:02 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 17:12:02 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 17:12:02 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 17:12:02 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 17:12:02 - 12-Dec-25
Sell* 79 $62.54 Ordinary
 17:12:02 - 12-Dec-25
Sell* 1 $62.59 Ordinary
 17:00:05 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:36:15 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:36:05 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:48 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:36 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:35:26 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:34:52 - 12-Dec-25
Sell* 3 $62.59 Ordinary
 16:33:55 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:24:17 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:17:00 - 12-Dec-25
Sell* 3 $62.60 Ordinary
 16:16:09 - 12-Dec-25
Unknown* 2 $62.45 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 257 $62.45 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 43 $62.45 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 14 $62.45 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 1,063 $62.45 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $62.45 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $62.45 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 295 $62.44 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 38 $62.435 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 33 $62.44 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 8 $62.44 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 5 $62.44 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 400 $62.44 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 87 $62.44 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 33 $62.46 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 57 $62.46 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 407 $62.46 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 69 $62.46 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 171 $62.46 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 300 $62.46 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 19 $62.46 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 15 $62.46 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 188 $62.455 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2,500 $62.45 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2,400 $62.45 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 13 $62.45 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 2,300 $62.45 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 600 $62.45 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1,100 $62.45 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1,000 $62.45 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 48 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 376 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 72 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 563 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 108 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 145 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 700 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 162 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $62.46 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $62.45 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $62.45 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 900 $62.45 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 200 $62.45 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1,228 $62.45 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 72 $62.45 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 65 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 84 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 549 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 873 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 700 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 800 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 14 $62.445 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,130 $62.445 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 44 $62.445 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 312 $62.445 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 3,740 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 660 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,400 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,100 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,500 $62.455 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3,000 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,100 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 666 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 34 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $62.45 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,200 $62.455 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 500 $62.46 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 42 $62.46 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $62.46 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 150 $62.46 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 360 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 800 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 2,300 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 4 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 7 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 1 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 38 $62.47 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 200 $62.47 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 1 $62.475 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 14 $62.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 62 $62.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 38 $62.47 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 141 $62.47 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 59 $62.47 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 300 $62.46 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 200 $62.46 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 15:46:42 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 1,752 $62.43 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 50 $62.43 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 200 $62.43 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 98 $62.43 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 300 $62.43 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 600 $62.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $62.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 23 $62.44 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 2,000 $62.44 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 7 $62.43 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 700 $62.435 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 800 $62.44 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 700 $62.445 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 100 $62.445 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $62.45 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 700 $62.455 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 200 $62.455 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $62.46 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 1,400 $62.465 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 3,080 $62.47 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1,700 $62.47 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $62.475 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 122 $62.48 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 17 $62.48 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 2 $62.48 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 36 $62.48 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 1 $62.48 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1,000 $62.48 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2,000 $62.48 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 20 $62.48 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 1,900 $62.48 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 2,000 $62.48 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 2,000 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1,900 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 151 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 100 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 1,900 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 398 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 2,000 $62.48 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 10 $62.48 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 189 $62.485 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 1,100 $62.485 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 200 $62.485 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 85 $62.49 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 1,913 $62.49 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 57 $62.49 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 30 $62.49 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 20 $62.49 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 7 $62.49 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 250 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 76 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 200 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 19 $62.49 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 500 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 200 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 66 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 125 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 22 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 55 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 85 $62.49 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 10 $62.485 Automatic Execution
 15:21:33 - 12-Dec-25
Unknown* 71 $62.485 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 11 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 2 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 17 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1,924 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 28 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 48 $62.49 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 200 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1,336 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 217 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 28 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 219 $62.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 293 $62.49 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 7 $62.49 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1,665 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 31 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 58 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 21 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 35 $62.49 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $62.49 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 400 $62.49 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 33 $62.49 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 75 $62.49 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 3 $62.49 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $62.49 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1,894 $62.49 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 7 $62.49 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 400 $62.495 Automatic Execution
 15:16:28 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 15:16:28 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 1,005 $62.50 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 300 $62.495 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 1 $62.50 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 1 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 27 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 200 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1,900 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $62.49 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 100 $62.485 Automatic Execution
 15:15:54 - 12-Dec-25
Unknown* 100 $62.485 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 1 $62.48 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 700 $62.485 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 30 $62.47 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 70 $62.47 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 70 $62.46 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 100 $62.46 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 300 $62.46 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 300 $62.455 Automatic Execution
 14:58:25 - 12-Dec-25
Unknown* 40 $62.455 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 12 $62.46 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 35 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 2,000 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 17 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 2 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 74 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 200 $62.47 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 5 $62.47 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 300 $62.47 Automatic Execution
 14:57:04 - 12-Dec-25
Unknown* 100 $62.47 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 1 $62.47 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 300 $62.47 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 300 $62.47 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 80 $62.465 Automatic Execution
 14:55:36 - 12-Dec-25
Unknown* 300 $62.465 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 300 $62.465 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 100 $62.465 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 38 $62.46 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 22 $62.46 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 3 $62.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 1 $62.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 72 $62.46 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 6 $62.46 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 100 $62.45 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 42 $62.44 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 80 $62.44 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 5 $62.44 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 1,800 $62.445 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 2,000 $62.445 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 9 $62.45 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 10 $62.45 Automatic Execution
 14:51:48 - 12-Dec-25
Unknown* 700 $62.455 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 111 $62.45 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 300 $62.45 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 144 $62.44 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 45 $62.44 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 85 $62.44 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 40 $62.44 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 1 $62.439 Automatic Execution
 14:50:16 - 12-Dec-25
Unknown* 100 $62.44 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $62.44 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1,100 $62.44 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $62.44 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 600 $62.44 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 200 $62.44 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 50 $62.44 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 1,194 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 1,100 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 6 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 6 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 13 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 200 $62.44 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 2,000 $62.445 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 2,000 $62.445 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $62.44 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 6 $62.43 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 300 $62.43 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 200 $62.43 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 300 $62.43 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 92 $62.43 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 200 $62.43 Automatic Execution
 14:47:17 - 12-Dec-25
Unknown* 1 $62.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 1,200 $62.425 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 34 $62.43 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 152 $62.43 Automatic Execution
 14:46:57 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 14:46:52 - 12-Dec-25
Unknown* 800 $62.435 Automatic Execution
 14:46:52 - 12-Dec-25
Unknown* 2,000 $62.435 Automatic Execution
 14:46:50 - 12-Dec-25
Unknown* 2,000 $62.435 Automatic Execution
 14:46:50 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 655 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 200 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1,000 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 468 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 948 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 600 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 387 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1,000 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 52 $62.43 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 21 $62.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 32 $62.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 60 $62.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 14:46:41 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 513 $62.44 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 187 $62.44 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 75 $62.44 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 2 $62.44 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 100 $62.44 Automatic Execution
 14:46:10 - 12-Dec-25
Unknown* 500 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 700 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 700 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 200 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1,000 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 42 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1,000 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 900 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 491 $62.44 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 14:46:07 - 12-Dec-25
Buy* 9 $62.44 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 38 $62.44 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 28 $62.44 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 800 $62.44 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 600 $62.44 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 100 $62.45 Automatic Execution
 14:45:53 - 12-Dec-25
Unknown* 42 $62.45 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 17 $62.45 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 57 $62.43 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 76 $62.43 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 200 $62.43 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $62.44 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 1,304 $62.44 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 3 $62.44 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 298 $62.44 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 200 $62.44 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 76 $62.44 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 1,381 $62.445 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 1,600 $62.445 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 300 $62.445 Automatic Execution
 14:25:34 - 12-Dec-25
Unknown* 100 $62.445 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 89 $62.45 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 211 $62.45 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 300 $62.445 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 300 $62.44 Automatic Execution
 14:24:27 - 12-Dec-25
Unknown* 1,400 $62.435 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 1,500 $62.425 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 101 $62.43 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 38 $62.43 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 5 $62.43 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 9 $62.43 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 32 $62.435 Automatic Execution
 14:24:04 - 12-Dec-25
Unknown* 1,400 $62.435 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 23 $62.43 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 149 $62.43 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 76 $62.43 Automatic Execution
 14:23:09 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 22 $62.43 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 24 $62.43 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 76 $62.43 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 156 $62.449 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 56 $62.449 Automatic Execution
 14:21:32 - 12-Dec-25
Buy* 76 $62.45 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 325 $62.45 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $62.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 202 $62.46 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 69 $62.46 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 100 $62.46 Automatic Execution
 14:21:07 - 12-Dec-25
Unknown* 100 $62.465 Automatic Execution
 14:21:02 - 12-Dec-25
Unknown* 100 $62.465 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 162 $62.46 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 38 $62.46 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 44 $62.46 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 11 $62.45 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 27 $62.45 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 6 $62.455 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 76 $62.45 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 200 $62.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 300 $62.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 400 $62.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 44 $62.45 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 23 $62.449 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 63 $62.45 Automatic Execution
 14:18:58 - 12-Dec-25
Sell* 126 $62.45 Automatic Execution
 14:18:58 - 12-Dec-25
Unknown* 300 $62.45 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $62.45 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 400 $62.46 Automatic Execution
 14:17:33 - 12-Dec-25
Unknown* 981 $62.455 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 2,400 $62.455 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 800 $62.455 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 40 $62.46 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 58 $62.46 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 152 $62.46 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 55 $62.47 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 300 $62.47 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 300 $62.47 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $62.495 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1,400 $62.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 200 $62.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 175 $62.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 2,600 $62.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 125 $62.50 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 11 $62.52 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 2 $62.54 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 2 $62.54 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 300 $62.55 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 22 $62.55 Automatic Execution
 13:55:20 - 12-Dec-25
Unknown* 100 $62.555 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 68 $62.55 Automatic Execution
 13:54:56 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 155 $62.545 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:54:31 - 12-Dec-25
Unknown* 300 $62.54 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 176 $62.54 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 100 $62.535 Automatic Execution
 13:54:12 - 12-Dec-25
Unknown* 100 $62.535 Automatic Execution
 13:54:12 - 12-Dec-25
Unknown* 100 $62.54 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 100 $62.54 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 15 $62.54 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 33 $62.54 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 4 $62.54 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $62.55 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:52:22 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 2 $62.55 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 4 $62.55 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 65 $62.55 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 75 $62.55 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $62.55 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 200 $62.55 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 200 $62.545 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 63 $62.54 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $62.54 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 148 $62.53 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 152 $62.53 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 148 $62.53 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 152 $62.53 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 186 $62.53 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 114 $62.53 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 200 $62.525 Automatic Execution
 13:47:46 - 12-Dec-25
Buy* 108 $62.53 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 76 $62.53 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 600 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 500 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 22 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 23 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 400 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 4 $62.52 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $62.515 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 100 $62.52 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $62.52 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 18 $62.55 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 145 $62.55 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 7 $62.55 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 29 $62.54 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 36 $62.54 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 1 $62.53 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 5 $62.53 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $62.54 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 500 $62.54 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 8 $62.54 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 100 $62.54 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 300 $62.54 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 500 $62.54 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 20 $62.54 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 148 $62.55 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 2,200 $62.55 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 493 $62.55 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 500 $62.55 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 200 $62.55 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 100 $62.55 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 81 $62.545 Automatic Execution
 13:21:41 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:21:41 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:21:41 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 100 $62.55 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $62.55 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 38 $62.55 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 500 $62.55 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 500 $62.55 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 100 $62.545 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2,600 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,500 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 125 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,800 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,215 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 14 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 22 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 38 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 32 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 48 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2,600 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 72 $62.55 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $62.55 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 100 $62.55 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 3 $62.55 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 24 $62.55 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 100 $62.555 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 140 $62.56 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1,800 $62.56 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2,600 $62.56 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 400 $62.56 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $62.565 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 400 $62.565 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 100 $62.565 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 100 $62.565 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 300 $62.565 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 4 $62.57 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 700 $62.575 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 29 $62.58 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 162 $62.58 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 1,008 $62.58 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 1,352 $62.58 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 68 $62.58 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 300 $62.58 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 37 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 400 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 163 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 18 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 3 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 34 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 5 $62.58 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $62.575 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 100 $62.575 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 1 $62.58 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 2 $62.58 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 84 $62.59 Automatic Execution
 13:16:41 - 12-Dec-25
Unknown* 89 $62.59 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 76 $62.59 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 35 $62.59 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 100 $62.59 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 300 $62.59 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 300 $62.58 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 300 $62.57 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 236 $62.57 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 64 $62.57 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 175 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 625 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1,400 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 400 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 400 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 25 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1,100 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 400 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $62.48 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 300 $62.48 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 200 $62.48 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 600 $62.48 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 29 $62.48 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 29 $62.48 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 200 $62.48 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1,400 $62.48 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 400 $62.48 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 200 $62.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 87 $62.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 13 $62.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $62.48 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 400 $62.47 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 475 $62.47 Automatic Execution
 12:55:02 - 12-Dec-25
Sell* 100 $62.47 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 13 $62.47 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 11 $62.47 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 13 $62.47 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 448 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 152 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 52 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 38 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 57 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 353 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 300 $62.46 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 24 $62.46 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 20 $62.46 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 152 $62.46 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 348 $62.46 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 152 $62.46 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 38 $62.46 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 462 $62.46 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 38 $62.46 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 253 $62.46 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 47 $62.46 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:39 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 400 $62.46 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 40 $62.455 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:51:56 - 12-Dec-25
Unknown* 100 $62.455 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 200 $62.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 400 $62.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1,400 $62.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 400 $62.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 800 $62.46 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 100 $62.47 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 400 $62.47 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 125 $62.47 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 4 $62.49 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 400 $62.49 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 62 $62.49 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 38 $62.49 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 270 $62.48 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 400 $62.48 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $62.475 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 100 $62.475 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 283 $62.48 Automatic Execution
 12:49:29 - 12-Dec-25
Unknown* 554 $62.49 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 38 $62.49 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 47 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 353 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 353 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 384 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 14 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 13 $62.49 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 13 $62.49 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 14 $62.49 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 30 $62.49 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 400 $62.49 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 100 $62.49 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 15 $62.49 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 15 $62.49 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 7 $62.49 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 7 $62.49 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 400 $62.495 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 300 $62.49 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1,100 $62.49 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 300 $62.49 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 100 $62.49 Automatic Execution
 12:47:12 - 12-Dec-25
Unknown* 100 $62.485 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 300 $62.48 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1,100 $62.48 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 300 $62.47 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 948 $62.47 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 152 $62.47 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 38 $62.47 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 400 $62.46 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 36 $62.46 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 394 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1,100 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 204 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 2 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 300 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 200 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1,400 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 300 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $62.46 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 7 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 29 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 248 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 8 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 152 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 500 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 1 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 11 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 9 $62.46 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 298 $62.42 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $62.42 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 14 $62.42 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $62.42 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 300 $62.42 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 63 $62.42 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 550 $62.42 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 6 $62.42 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 188 $62.43 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 63 $62.43 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 161 $62.43 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 300 $62.43 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 362 $62.43 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 38 $62.43 Automatic Execution
 12:23:10 - 12-Dec-25
Unknown* 100 $62.425 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $62.425 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $62.425 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $62.425 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 38 $62.43 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $62.43 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $62.43 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 76 $62.43 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 40 $62.44 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 300 $62.435 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 21 $62.43 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 27 $62.43 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 600 $62.43 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 528 $62.43 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 72 $62.43 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 200 $62.43 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 27 $62.43 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 500 $62.43 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1,100 $62.43 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 125 $62.43 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 500 $62.43 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1,200 $62.43 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $62.43 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 300 $62.43 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 425 $62.43 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 38 $62.43 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 37 $62.43 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 50 $62.43 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 125 $62.43 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 75 $62.43 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 500 $62.43 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 4 $62.43 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 13 $62.43 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 25 $62.43 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 500 $62.43 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 4 $62.43 Automatic Execution
 12:20:12 - 12-Dec-25
Unknown* 215 $62.435 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 25 $62.44 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $62.44 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 78 $62.44 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 63 $62.435 Automatic Execution
 12:19:58 - 12-Dec-25
Unknown* 126 $62.435 Automatic Execution
 12:19:58 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 85 $62.435 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 36 $62.435 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 300 $62.435 Automatic Execution
 12:19:14 - 12-Dec-25
Unknown* 100 $62.435 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 1,400 $62.43 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 300 $62.43 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $62.43 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 125 $62.43 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $62.42 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 300 $62.42 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 2 $62.42 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 100 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 100 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 200 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 500 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 300 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 300 $62.42 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 400 $62.42 Automatic Execution
 12:18:00 - 12-Dec-25
Unknown* 146 $62.415 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 100 $62.415 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 400 $62.415 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 128 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 305 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 171 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 129 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 14 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 200 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 400 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 23 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 500 $62.40 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 5 $62.40 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 81 $62.40 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 50 $62.40 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 300 $62.40 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 200 $62.40 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 291 $62.40 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 9 $62.40 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 300 $62.39 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 55 $62.38 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 300 $62.38 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 2 $62.23 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1,100 $62.22 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 134 $62.23 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 111 $62.23 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 89 $62.23 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 300 $62.23 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $62.22 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 6 $62.24 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 400 $62.24 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 300 $62.24 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 300 $62.24 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 5 $62.25 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 600 $62.25 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 1 $62.26 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $62.25 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 77 $62.22 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 23 $62.22 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $62.22 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 500 $62.22 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 400 $62.22 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 100 $62.22 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 1 $62.22 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 4 $62.22 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 196 $62.22 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 197 $62.23 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 37 $62.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 200 $62.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 13 $62.23 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 100 $62.235 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 300 $62.235 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 185 $62.24 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 600 $62.24 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 600 $62.24 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 100 $62.24 Automatic Execution
 11:45:37 - 12-Dec-25
Unknown* 70 $62.29 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 130 $62.29 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1,100 $62.29 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 300 $62.29 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $62.29 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 189 $62.295 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 97 $62.29 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 3 $62.29 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $62.29 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 9 $62.32 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 91 $62.32 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 24 $62.34 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 21 $62.35 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1 $62.35 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 151 $62.35 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 200 $62.35 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 600 $62.35 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 350 $62.35 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $62.36 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $62.36 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 200 $62.355 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $62.35 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $62.32 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $62.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 100 $62.32 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 1 $62.32 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 5 $62.33 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 287 $62.34 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 13 $62.34 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $62.34 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 63 $62.34 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $62.34 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $62.34 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 75 $62.34 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 25 $62.34 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 75 $62.34 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 100 $62.34 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $62.34 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 23 $62.35 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 200 $62.35 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 3 $62.35 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 451 $62.35 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 2,500 $62.34 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 500 $62.34 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 100 $62.34 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $62.34 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 80 $62.35 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 8 $62.36 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $62.36 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $62.36 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 200 $62.35 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 58 $62.35 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 88 $62.35 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 45 $62.35 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 56 $62.35 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 500 $62.35 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $62.35 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 71 $62.35 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 3,400 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 300 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 1,600 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 3,400 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Unknown* 100 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 3,400 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 500 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 2,600 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 2,600 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 400 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 500 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 1,600 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 100 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 125 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 500 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 3,400 $62.35 Automatic Execution
 11:15:44 - 12-Dec-25
Buy* 200 $62.34 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $62.34 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 200 $62.54 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 500 $62.55 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 300 $62.55 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 700 $62.545 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 2,500 $62.54 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 1,332 $62.54 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 135 $62.54 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 300 $62.54 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $62.54 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 200 $62.54 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 433 $62.54 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 300 $62.56 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 400 $62.56 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 24 $62.56 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 10 $62.56 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 100 $62.565 Automatic Execution
 10:50:47 - 12-Dec-25
Unknown* 700 $62.565 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 1 $62.57 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 600 $62.58 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 2,400 $62.59 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 4 $62.59 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 900 $62.59 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 3 $62.60 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 59 $62.60 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 2,400 $62.60 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 125 $62.60 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 600 $62.60 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 300 $62.60 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 48 $62.60 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $62.58 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 154 $62.58 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 146 $62.58 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 99 $62.58 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 200 $62.56 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $62.56 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $62.56 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 600 $62.56 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 300 $62.56 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 600 $62.56 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $62.56 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 2 $62.57 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 2,400 $62.58 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 500 $62.58 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 2 $62.58 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 80 $62.59 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 81 $62.62 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 200 $62.62 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 500 $62.62 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $62.62 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 700 $62.62 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 69 $62.62 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 200 $62.62 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $62.62 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 31 $62.62 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 628 $62.61 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 450 $62.63 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 8 $62.63 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $62.63 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 47 $62.63 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $62.63 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $62.63 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 3,800 $62.63 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 100 $62.63 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 5 $62.64 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 160 $62.64 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 2,100 $62.65 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 125 $62.65 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 500 $62.65 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 200 $62.66 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 1 $62.66 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 100 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 47 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 300 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 400 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 118 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 125 $62.65 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 100 $62.65 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $62.65 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $62.67 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 400 $62.67 Automatic Execution
 10:19:48 - 12-Dec-25
Unknown* 5 $62.665 Automatic Execution
 10:19:44 - 12-Dec-25
Buy* 300 $62.66 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 100 $62.655 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 6 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 65 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 645 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 82 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 802 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1,900 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 125 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 705 $62.66 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 411 $62.66 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 3,800 $62.66 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 189 $62.66 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 314 $62.66 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 135 $62.66 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 71 $62.66 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 106 $62.66 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 800 $62.66 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 3,800 $62.66 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 94 $62.66 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 600 $62.66 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 200 $62.66 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1,900 $62.66 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 3,800 $62.66 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 200 $62.66 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 300 $62.66 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 169 $62.66 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 1,900 $62.66 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 300 $62.66 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 300 $62.66 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 775 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 125 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 400 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 1,900 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 1,900 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 1,900 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 100 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 500 $62.66 Automatic Execution
 10:18:19 - 12-Dec-25
Unknown* 350 $62.665 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 600 $62.665 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 600 $62.665 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 1,900 $62.66 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $62.66 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $62.66 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 34 $62.66 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1,900 $62.66 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 100 $62.665 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $62.67 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1,800 $62.66 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $62.66 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $62.66 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 250 $62.66 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 34 $62.67 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 30 $62.67 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $62.67 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 5 $62.70 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1,600 $62.70 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $62.70 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 23 $62.86 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 900 $62.86 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 34 $62.86 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 700 $62.865 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 30 $62.865 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 2,000 $62.855 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 34 $62.855 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $62.855 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 300 $62.855 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 2,000 $62.855 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 2,000 $62.855 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 230 $62.86 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 19 $62.86 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 151 $62.86 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 5 $62.86 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 500 $62.88 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 800 $62.88 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 200 $62.88 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 400 $62.88 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 800 $62.88 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 5 $62.88 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 500 $62.88 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 16 $62.885 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 36 $62.88 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $62.87 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $62.87 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 300 $62.87 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $62.87 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 400 $62.87 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $62.87 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 9 $62.865 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 1,000 $62.865 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 1,000 $62.865 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 50 $62.87 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 300 $62.87 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 2 $62.87 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 15 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 400 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $62.87 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $62.865 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 96 $62.86 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $62.86 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 25 $62.86 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 25 $62.86 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 25 $62.86 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 25 $62.855 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 11 $62.85 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 11 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 25 $62.845 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 45 $62.845 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 25 $62.85 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 1 $62.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 400 $62.84 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 31 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 400 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 700 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 26 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 274 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 400 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 1 $62.835 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $62.83 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 200 $62.83 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $62.83 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 400 $62.83 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $62.83 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $62.83 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 1 $62.85 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 800 $62.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 23 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 26 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 21 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 29 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $62.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 800 $62.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $62.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $62.86 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $62.81 Ordinary
 09:28:13 - 12-Dec-25
Sell* 40 $62.81 Ordinary
 09:20:56 - 12-Dec-25
Sell* 25 $62.81 Ordinary
 09:05:31 - 12-Dec-25
Sell* 7 $62.81 Ordinary
 08:42:29 - 12-Dec-25
Sell* 68 $62.81 Ordinary
 08:42:02 - 12-Dec-25
Sell* 3 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 1 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 3 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 23 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 3 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 4 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 23 $62.81 Ordinary
 07:46:34 - 12-Dec-25
Sell* 6 $62.81 Ordinary
 07:45:26 - 12-Dec-25
Sell* 14 $62.81 Ordinary
 07:45:26 - 12-Dec-25
Sell* 2 $62.81 Ordinary
 07:19:38 - 12-Dec-25
Sell* 1 $62.83 Ordinary
 07:13:16 - 12-Dec-25
Sell* 9 $62.84 Ordinary
 07:06:39 - 12-Dec-25
Sell* 7 $62.84 Ordinary
 07:06:39 - 12-Dec-25
Sell* 1 $62.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $62.81 Ordinary
 06:05:36 - 12-Dec-25
Sell* 3 $62.82 Ordinary
 05:23:24 - 12-Dec-25
Sell* 385 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 582 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 678 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 484 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 194 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 200 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $62.25 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,598 $62.28 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,598 $62.37 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,598 $62.46 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,598 $62.55 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,598 $62.64 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1,598 $62.73 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13