| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $59.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 79 | $59.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 187 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 42 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 41 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 109 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 45 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 99 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 148 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 47 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 53 | $59.75 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 3,600 | $59.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1,700 | $59.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 189 | $59.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 11 | $59.74 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 500 | $59.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $59.74 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 17 | $59.74 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 9 | $59.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 22 | $59.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 20 | $59.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 480 | $59.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1,121 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,400 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,500 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 609 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,770 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 444 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 956 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 256 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $59.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 746 | $59.74 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1,000 | $59.74 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1,600 | $59.74 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 14 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1,200 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 77 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 26 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 43 | $59.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2,567 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 933 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 48 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 55 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3,352 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 24 | $59.74 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 24 | $59.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $59.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 300 | $59.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 150 | $59.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 50 | $59.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 39 | $59.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 61 | $59.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 3 | $59.735 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $59.735 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 200 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 300 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 149 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 151 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 54 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 96 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 74 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 150 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 253 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 72 | $59.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 10 | $59.735 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 101 | $59.74 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 26 | $59.73 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 74 | $59.73 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 43 | $59.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 57 | $59.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $59.725 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 157 | $59.72 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 157 | $59.72 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 13 | $59.72 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 1,600 | $59.715 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 450 | $59.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 500 | $59.72 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 133 | $59.71 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 43 | $59.71 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 26 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1,342 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 2,092 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 350 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 2 | $59.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 400 | $59.71 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 223 | $59.71 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 6 | $59.71 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 103 | $59.71 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 133 | $59.71 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 58 | $59.71 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 31 | $59.72 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 69 | $59.72 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 200 | $59.715 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 500 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 200 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1,300 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3,100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1,100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 250 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1,999 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 400 | $59.72 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 800 | $59.73 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 200 | $59.725 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 58 | $59.72 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 600 | $59.72 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 63 | $59.725 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 188 | $59.725 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 34 | $59.72 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 66 | $59.72 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 10 | $59.72 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 51 | $59.72 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 49 | $59.72 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 39 | $59.72 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 61 | $59.72 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 500 | $59.72 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 34 | $59.72 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 66 | $59.72 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 24 | $59.72 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 76 | $59.72 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1,000 | $59.71 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 106 | $59.71 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1,202 | $59.71 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 685 | $59.71 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 580 | $59.71 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 94 | $59.71 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 500 | $59.72 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 400 | $59.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 300 | $59.71 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 362 | $59.72 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 30 | $59.715 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $59.719 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 10 | $59.715 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 152 | $59.71 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 48 | $59.71 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 400 | $59.71 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 300 | $59.715 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Unknown* | 200 | $59.715 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 869 | $59.71 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 334 | $59.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 74 | $59.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 56 | $59.71 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 300 | $59.715 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 75 | $59.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 54 | $59.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 95 | $59.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 166 | $59.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 104 | $59.71 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 400 | $59.715 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 66 | $59.71 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 162 | $59.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 182 | $59.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 83 | $59.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3,100 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 54 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1,300 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 288 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 250 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5,500 | $59.71 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $59.705 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 57 | $59.70 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 400 | $59.70 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 400 | $59.70 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $59.695 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 10 | $59.695 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 17 | $59.70 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 83 | $59.70 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 121 | $59.70 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 146 | $59.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 158 | $59.69 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 70 | $59.69 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 191 | $59.69 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 81 | $59.69 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 36 | $59.69 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 64 | $59.69 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 788 | $59.68 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 88 | $59.68 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 12 | $59.68 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 34 | $59.68 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 278 | $59.68 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 88 | $59.68 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 600 | $59.68 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 10 | $59.685 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 400 | $59.69 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 400 | $59.69 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 9 | $59.69 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 37 | $59.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 63 | $59.69 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 60 | $59.68 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 200 | $59.68 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 36 | $59.68 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 64 | $59.68 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 31 | $59.68 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 69 | $59.68 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 90 | $59.68 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 10 | $59.68 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 100 | $59.675 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 11 | $59.675 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 178 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 202 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 106 | $59.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 42 | $59.68 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 116 | $59.68 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 271 | $59.68 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 113 | $59.68 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 400 | $59.68 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 105 | $59.685 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 105 | $59.685 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 105 | $59.685 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 105 | $59.685 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1,000 | $59.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 600 | $59.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 47 | $59.68 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 117 | $59.68 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 187 | $59.68 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1,118 | $59.68 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 106 | $59.68 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 11 | $59.68 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 42 | $59.68 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 108 | $59.68 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 39 | $59.68 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 500 | $59.68 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 21 | $59.67 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 7 | $59.67 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 62 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 38 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 58 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 66 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 92 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 120 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 182 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 40 | $59.67 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 26 | $59.67 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 94 | $59.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 57 | $59.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 57 | $59.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 57 | $59.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 500 | $59.67 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 7 | $59.67 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 57 | $59.67 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 57 | $59.67 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 700 | $59.68 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 300 | $59.68 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 253 | $59.68 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 50 | $59.68 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 123 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1,177 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1,500 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 3,000 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2,000 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 250 | $59.68 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 65 | $59.70 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 12 | $59.69 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 187 | $59.69 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 18 | $59.69 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 375 | $59.69 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 1,500 | $59.685 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 2,900 | $59.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 4 | $59.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1,000 | $59.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 880 | $59.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 320 | $59.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 80 | $59.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 53 | $59.68 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 758 | $59.67 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 169 | $59.67 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 18 | $59.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 740 | $59.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1,230 | $59.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1,958 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 200 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 600 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3,000 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3,200 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 42 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1,194 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 250 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 342 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 200 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2,799 | $59.68 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 61 | $59.69 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 14 | $59.69 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 184 | $59.69 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 1,102 | $59.69 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 9 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 38 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 53 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 44 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 12 | $59.69 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 12 | $59.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 46 | $59.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 315 | $59.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 87 | $59.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 40 | $59.68 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 42 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 600 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 2,157 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 800 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2,900 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 99 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5,500 | $59.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 475 | $59.68 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 10 | $59.685 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 79 | $59.685 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 670 | $59.685 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 24 | $59.685 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 3,479 | $59.685 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 1,500 | $59.685 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 9 | $59.685 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 990 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 1,000 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 3,000 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 13 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 300 | $59.69 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 3,100 | $59.69 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 9 | $59.69 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 9 | $59.69 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 300 | $59.69 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 37 | $59.69 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 63 | $59.69 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 199 | $59.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 737 | $59.69 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 876 | $59.69 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 2,317 | $59.69 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 167 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1,014 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 885 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 2,400 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 500 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 105 | $59.70 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 81 | $59.70 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 90 | $59.70 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 8 | $59.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 89 | $59.70 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 10 | $59.705 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 44 | $59.71 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 175 | $59.71 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 81 | $59.71 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 10 | $59.715 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 44 | $59.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 42 | $59.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 87 | $59.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 43 | $59.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 285 | $59.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 300 | $59.71 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 130 | $59.70 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 278 | $59.70 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 92 | $59.70 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 6 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 37 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 63 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 296 | $59.71 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 500 | $59.71 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 400 | $59.71 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 84 | $59.72 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 400 | $59.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 300 | $59.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 543 | $59.72 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 2,403 | $59.72 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 1,020 | $59.715 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 1,000 | $59.715 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 297 | $59.72 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 335 | $59.72 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 375 | $59.72 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 77 | $59.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 23 | $59.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 300 | $59.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 15 | $59.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 2,000 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 1,334 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 66 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 45 | $59.72 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 300 | $59.725 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 300 | $59.73 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 99 | $59.72 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 250 | $59.72 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 838 | $59.72 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 17 | $59.72 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 10 | $59.715 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 40 | $59.72 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 3,200 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 300 | $59.72 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 100 | $59.725 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 198 | $59.72 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 400 | $59.725 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Unknown* | 469 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 1,430 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 801 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 400 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 400 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 300 | $59.72 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 648 | $59.72 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 101 | $59.72 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 50 | $59.72 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 148 | $59.72 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 14 | $59.715 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 58 | $59.71 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 322 | $59.71 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 143 | $59.71 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 400 | $59.71 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 83 | $59.71 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 117 | $59.71 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 10 | $59.715 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 92 | $59.71 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Unknown* | 10 | $59.705 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 10 | $59.705 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 10 | $59.705 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 84 | $59.69 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 250 | $59.69 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 8 | $59.69 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 400 | $59.69 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 900 | $59.69 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 68 | $59.69 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 32 | $59.69 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 68 | $59.69 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 71 | $59.69 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 160 | $59.69 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 47 | $59.695 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 10 | $59.695 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 10 | $59.695 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 74 | $59.68 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 79 | $59.68 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 47 | $59.68 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 10 | $59.685 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 100 | $59.685 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 44 | $59.69 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 56 | $59.69 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 49 | $59.69 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 51 | $59.69 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 56 | $59.69 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 44 | $59.69 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1,252 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1,748 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2,000 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 250 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1,033 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 67 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1,200 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 350 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 850 | $59.70 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 300 | $59.70 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 10 | $59.695 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Unknown* | 12 | $59.69 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 300 | $59.685 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 100 | $59.685 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 138 | $59.685 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 47 | $59.68 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 53 | $59.68 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 10 | $59.675 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 62 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 300 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 38 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 32 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 68 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1,033 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 7,600 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 300 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 54 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 95 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 50 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 797 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 3 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 400 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 733 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 400 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 917 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 524 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 426 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 23 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 250 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 300 | $59.67 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 1,619 | $59.675 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 300 | $59.675 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 80 | $59.67 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 72 | $59.67 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1,920 | $59.67 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 970 | $59.67 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 10 | $59.67 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 2,900 | $59.67 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 2,094 | $59.67 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 406 | $59.67 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 3,000 | $59.67 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 10 | $59.665 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 280 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 500 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 54 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 77 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 5,789 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 300 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 300 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 2,500 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 300 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 800 | $59.66 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Unknown* | 87 | $59.655 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 700 | $59.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 130 | $59.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 2,547 | $59.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 53 | $59.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 200 | $59.66 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 300 | $59.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 400 | $59.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 6 | $59.66 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 6 | $59.66 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 3 | $59.66 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 62 | $59.66 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 300 | $59.66 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 300 | $59.655 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 500 | $59.65 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 251 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1,406 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 4,698 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 600 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 184 | $59.665 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 29 | $59.66 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 87 | $59.66 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 84 | $59.66 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 10 | $59.645 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 400 | $59.65 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 112 | $59.64 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 32 | $59.64 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1,000 | $59.65 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 700 | $59.65 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 1,200 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 2,000 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 2,500 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 250 | $59.65 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 10 | $59.645 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 2,400 | $59.64 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 1,926 | $59.64 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 200 | $59.64 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 2,500 | $59.64 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 2,000 | $59.64 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 4 | $59.635 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 200 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 200 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 219 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1,200 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 300 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1,200 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 300 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1,000 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 500 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 600 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 700 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 700 | $59.635 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 55 | $59.63 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 2,800 | $59.64 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 2,500 | $59.64 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 250 | $59.64 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 60 | $59.635 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $59.635 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 46 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 74 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 46 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 83 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 10 | $59.645 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 2,900 | $59.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2,600 | $59.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 200 | $59.64 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2,600 | $59.64 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 33 | $59.65 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 54 | $59.65 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 87 | $59.65 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 178 | $59.65 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 48 | $59.65 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 2,200 | $59.649 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4,400 | $59.649 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 97 | $59.65 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 58 | $59.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 62 | $59.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 50 | $59.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 46 | $59.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 203 | $59.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 38 | $59.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 83 | $59.639 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 10 | $59.635 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 290 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 54 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 45 | $59.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 40 | $59.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 60 | $59.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $59.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 40 | $59.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 223 | $59.63 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 41 | $59.63 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 18 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 82 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 300 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 200 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 4,300 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 300 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 400 | $59.63 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 12 | $59.63 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 241 | $59.63 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 47 | $59.63 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 200 | $59.62 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 2 | $59.61 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 800 | $59.61 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,000 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 4,800 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 300 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 400 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 400 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 2,200 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 850 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 2,700 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 250 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 2,000 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 5,500 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 2,900 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1,100 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1,200 | $59.61 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2,400 | $59.61 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 300 | $59.61 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5,203 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 95 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1,100 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2,700 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 300 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2,000 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2,700 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1,000 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 800 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2,900 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2,500 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 2,000 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 5,500 | $59.61 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 3,100 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 2,700 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 172 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 3,300 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 250 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 800 | $59.61 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 49 | $59.61 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 51 | $59.61 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1,757 | $59.61 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 943 | $59.61 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 2,200 | $59.61 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 5,004 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2,294 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2,700 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 600 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 700 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 482 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 318 | $59.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 360 | $59.595 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 12 | $59.595 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 72 | $59.595 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 41 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 165 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 300 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 800 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 400 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 96 | $59.67 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 800 | $59.67 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 800 | $59.67 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 4,800 | $59.67 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 800 | $59.67 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 800 | $59.67 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 5,600 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5,500 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 200 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2,000 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1,100 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 250 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2,100 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2,900 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 800 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1,200 | $59.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 3,077 | $59.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 300 | $59.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 800 | $59.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 728 | $59.68 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 600 | $59.68 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 72 | $59.68 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,100 | $59.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4,190 | $59.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1,510 | $59.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3,500 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 800 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 3,200 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1,212 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2,088 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2,778 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 800 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1,922 | $59.67 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 520 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 54 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 126 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $59.675 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 900 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2,000 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,300 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 250 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,048 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 800 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,458 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 432 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 910 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 54 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $59.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $59.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2,800 | $59.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,000 | $59.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,100 | $59.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,200 | $59.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5,300 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,300 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 100 | $59.64 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 300 | $59.64 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 300 | $59.64 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 200 | $59.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 200 | $59.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 200 | $59.64 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 58 | $59.65 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 42 | $59.65 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 69 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 31 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 47 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 53 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 200 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 200 | $59.67 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 57 | $59.67 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 43 | $59.67 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 60 | $59.67 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1,200 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 2,800 | $59.67 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 47 | $59.67 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 47 | $59.67 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 53 | $59.67 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 117 | $59.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 688 | $59.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 397 | $59.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2,198 | $59.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2,800 | $59.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 10 | $59.665 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 20 | $59.67 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 21 | $59.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 80 | $59.68 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 300 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 715 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 21 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 983 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 4,015 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 85 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 800 | $59.67 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 400 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 800 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 2,800 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 2,000 | $59.67 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 86 | $59.675 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 2,700 | $59.75 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 500 | $59.76 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 444 | $59.76 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 3,300 | $59.76 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $59.76 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 500 | $59.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 600 | $59.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 300 | $59.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5,500 | $59.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2,300 | $59.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 10 | $59.74 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 8 | $59.74 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 20 | $59.745 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 2,000 | $59.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3,400 | $59.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 900 | $59.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 3,400 | $59.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2,200 | $59.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 800 | $59.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $59.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 108 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 137 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 940 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3,400 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 600 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3,500 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2,450 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 550 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 250 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,300 | $59.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3,900 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4,700 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 362 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 800 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 533 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 800 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 69 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 431 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 207 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 54 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 74 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 264 | $59.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 108 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 793 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 612 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 405 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2,199 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 250 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5,500 | $59.69 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 400 | $59.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 98 | $59.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 98 | $59.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 889 | $59.69 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 917 | $59.69 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 1,100 | $59.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 799 | $59.69 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 32 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 41 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 27 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 52 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 48 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 60 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 40 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 55 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 45 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 145 | $59.69 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 137 | $59.69 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 39 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 117 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 137 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 149 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 212 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 46 | $59.70 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 600 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 18 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 134 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 400 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 4,998 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 450 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 250 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 15 | $59.715 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 1,011 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 600 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 3,989 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 2,300 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 200 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 800 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1,967 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1,500 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 833 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 800 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 500 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1,046 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 125 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 96 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 900 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 63 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 110 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 50 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 202 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 149 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 96 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 63 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 4,500 | $59.70 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 1,200 | $59.70 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 3 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 196 | $59.70 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 10 | $59.705 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 1,533 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 3,400 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 400 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 167 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 133 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 700 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1,400 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1,167 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 800 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 3 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 800 | $59.70 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 800 | $59.70 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 99 | $59.70 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5,500 | $59.71 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2,000 | $59.71 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2,600 | $59.76 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 200 | $59.76 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1,602 | $59.76 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2,600 | $59.76 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2,900 | $59.76 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 110 | $59.74 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 300 | $59.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $59.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 110 | $59.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 400 | $59.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 2,600 | $59.74 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1,000 | $59.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2,300 | $59.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 4,300 | $59.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2,100 | $59.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 200 | $59.73 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $59.725 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 190 | $59.725 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2,600 | $59.73 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $59.72 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 198 | $59.72 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 300 | $59.725 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 400 | $59.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 500 | $59.72 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 62 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 62 | $59.725 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1,500 | $59.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 500 | $59.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 500 | $59.725 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1,000 | $59.73 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 1 | $59.73 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 100 | $59.74 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $59.74 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 200 | $59.74 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 556 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 126 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 581 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 6,837 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2,200 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1,300 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 300 | $59.74 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 35 | $59.73 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 3,479 | $59.735 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 41 | $59.73 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 42 | $59.73 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 7 | $59.735 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 300 | $59.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2,300 | $59.73 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2,300 | $59.73 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2,100 | $59.73 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 126 | $59.73 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 76 | $59.715 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 62 | $59.71 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 75 | $59.71 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 159 | $59.71 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 108 | $59.71 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 56 | $59.71 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 400 | $59.69 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 135 | $59.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $59.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $59.685 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 223 | $59.68 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 277 | $59.68 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 865 | $59.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1,100 | $59.67 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 8 | $59.66 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 500 | $59.66 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 403 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 98 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 800 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 261 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 403 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 797 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $59.66 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 63 | $59.66 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 500 | $59.65 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 400 | $59.65 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 500 | $59.64 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 600 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1,469 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 35 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 600 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 296 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 700 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1,200 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1,100 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 104 | $59.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 104 | $59.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1,800 | $59.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1,600 | $59.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2,100 | $59.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1,138 | $59.65 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 362 | $59.65 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1,000 | $59.645 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1,500 | $59.645 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 300 | $59.645 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 300 | $59.645 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 158 | $59.71 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 142 | $59.71 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 300 | $59.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 789 | $59.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 300 | $59.72 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 40 | $59.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 290 | $59.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 500 | $59.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 400 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 900 | $59.715 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 167 | $59.715 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 500 | $59.715 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 500 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 600 | $59.715 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 500 | $59.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 600 | $59.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 200 | $59.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 400 | $59.705 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 600 | $59.705 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 600 | $59.705 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 273 | $59.70 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 273 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 21 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 79 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 200 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 300 | $59.71 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 70 | $59.715 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 196 | $59.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $59.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $59.68 | Ordinary |
09:16:35 - 19-Sep-25 |
| Sell* | 5 | $59.59 | Ordinary |
08:43:25 - 19-Sep-25 |
| Sell* | 25 | $59.60 | Ordinary |
08:31:35 - 19-Sep-25 |
| Sell* | 25 | $59.60 | Ordinary |
08:31:35 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Ordinary |
07:58:35 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Ordinary |
07:07:38 - 19-Sep-25 |
| Sell* | 17 | $59.68 | Ordinary |
07:07:38 - 19-Sep-25 |
| Sell* | 1 | $59.67 | Ordinary |
07:04:49 - 19-Sep-25 |
| Sell* | 44 | $59.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $59.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 26 | $59.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Ordinary |
06:39:28 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Ordinary |
06:39:28 - 19-Sep-25 |
| Buy* | 2 | $59.69 | Ordinary |
06:05:41 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Ordinary |
05:52:45 - 19-Sep-25 |