Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (VEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $67.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $67.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $67.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $67.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 150 $67.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $67.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 96 $67.35 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1,766 $67.35 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 217 $67.35 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 126 $67.35 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 126 $67.35 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $67.35 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 10 $67.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $67.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 8 $67.37 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 6 $67.37 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 50 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 50 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2,882 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 18 $67.36 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 450 $67.36 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 50 $67.36 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 125 $67.36 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 63 $67.36 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 300 $67.35 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 90 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 800 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 500 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 29 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 366 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2,500 $67.35 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 6 $67.34 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $67.335 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 56 $67.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $67.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 51 $67.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $67.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,497 $67.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $67.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 22 $67.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $67.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $67.32 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 79 $67.315 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 78 $67.315 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 73 $67.31 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 27 $67.31 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 2 $67.31 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 60 $67.305 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 30 $67.305 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $67.305 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 10 $67.305 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 200 $67.31 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 200 $67.31 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 49 $67.31 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 200 $67.31 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $67.315 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 26 $67.32 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 1 $67.315 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 5 $67.315 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 5 $67.315 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 80 $67.315 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 40 $67.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 500 $67.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 400 $67.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 14 $67.32 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 3 $67.32 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 300 $67.32 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 400 $67.32 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $67.32 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 400 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 286 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1,300 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 499 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 300 $67.32 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 800 $67.32 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 14 $67.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 8 $67.32 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 125 $67.30 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 400 $67.30 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 200 $67.30 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 150 $67.30 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 400 $67.29 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 200 $67.29 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 20 $67.29 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 80 $67.29 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 2,000 $67.295 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 1,009 $67.295 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 991 $67.295 Automatic Execution
 15:24:03 - 06-Feb-26
Unknown* 10 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 400 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 671 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 2,000 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1,200 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 2,000 $67.295 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 200 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 1 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 300 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 200 $67.29 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 600 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 32 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 400 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 560 $67.30 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 9 $67.30 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 150 $67.305 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 38 $67.305 Automatic Execution
 15:20:36 - 06-Feb-26
Unknown* 100 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 100 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 100 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 10 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 125 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 125 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 25 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $67.29 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $67.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 289 $67.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $67.29 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 400 $67.28 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $67.28 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $67.28 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $67.28 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 400 $67.275 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 200 $67.275 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 200 $67.27 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 400 $67.27 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 1 $67.27 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 1 $67.27 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 1 $67.27 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1,600 $67.27 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 400 $67.27 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 200 $67.27 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 9 $67.27 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 79 $67.27 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 4 $67.27 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2,000 $67.27 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $67.27 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $67.27 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 2,100 $67.24 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 2,100 $67.24 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1,300 $67.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 200 $67.255 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 200 $67.25 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 400 $67.25 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 138 $67.25 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 2 $67.25 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 17 $67.25 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 75 $67.25 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 25 $67.25 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 75 $67.25 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 125 $67.255 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 1,400 $67.26 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 400 $67.26 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 2 $67.26 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2 $67.26 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 26 $67.26 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 77 $67.265 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 123 $67.265 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 200 $67.27 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 3 $67.27 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 62 $67.28 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 316 $67.28 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 126 $67.28 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 125 $67.27 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 75 $67.27 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 99 $67.27 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 125 $67.27 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 200 $67.27 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 300 $67.27 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 200 $67.265 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 400 $67.265 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 400 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 400 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 46 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 898 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 66 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 500 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 264 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 26 $67.26 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 2 $67.27 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $67.27 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $67.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 900 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 300 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 200 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 200 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 399 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 201 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 400 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 242 $67.28 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 400 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 724 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 400 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 176 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 100 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $67.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 3 $67.27 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 5 $67.27 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 3 $67.27 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 200 $67.26 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 4 $67.26 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 400 $67.25 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 10 $67.24 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 184 $67.245 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 743 $67.245 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 743 $67.245 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 600 $67.255 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 400 $67.25 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 63 $67.245 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 66 $67.245 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 59 $67.245 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 189 $67.245 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 300 $67.25 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 200 $67.255 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 400 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 200 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 200 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 287 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 200 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 371 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 200 $67.24 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 400 $67.24 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 1 $67.24 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 400 $67.24 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 133 $67.24 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 200 $67.23 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 400 $67.23 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 90 $67.225 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 10 $67.225 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 800 $67.225 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 106 $67.225 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 400 $67.22 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 200 $67.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1,900 $67.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 80 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 120 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 300 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $67.21 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 1,300 $67.21 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $67.21 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 200 $67.215 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 3 $67.22 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 200 $67.21 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 400 $67.21 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 200 $67.21 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 10 $67.21 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 15 $67.205 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $67.21 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $67.21 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 100 $67.22 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1,500 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 50 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 400 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 399 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 1 $67.225 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 5 $67.225 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 5 $67.225 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 2 $67.23 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:58:19 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 2 $67.245 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 1 $67.245 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 92 $67.25 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 2 $67.25 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $67.255 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 100 $67.255 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 51 $67.26 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 100 $67.265 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $67.26 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 5 $67.26 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 400 $67.26 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 200 $67.26 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 20 $67.265 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 30 $67.265 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 10 $67.265 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 10 $67.27 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 83 $67.28 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 117 $67.28 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 25 $67.27 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $67.20 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 2 $67.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 75 $67.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 300 $67.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 359 $67.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 13 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1,000 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 359 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 28 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 674 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 87 $67.21 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 62 $67.22 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 127 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 173 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 27 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 500 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 173 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 200 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 400 $67.23 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 200 $67.23 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 400 $67.23 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 25 $67.23 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 25 $67.23 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 17 $67.235 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 5 $67.24 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 118 $67.245 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 125 $67.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $67.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $67.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 125 $67.25 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 457 $67.25 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 200 $67.245 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $67.24 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 4 $67.23 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 5 $67.23 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 95 $67.23 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 25 $67.24 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 47 $67.235 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 43 $67.235 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 200 $67.23 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $67.21 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 4 $67.19 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 200 $67.19 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 4 $67.20 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $67.21 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $67.21 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 60 $67.21 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $67.21 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 150 $67.22 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 252 $67.225 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 300 $67.23 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 75 $67.23 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 125 $67.23 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $67.23 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 200 $67.23 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 125 $67.23 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 2,000 $67.23 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1,500 $67.23 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 200 $67.23 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 64 $67.22 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 125 $67.22 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 125 $67.20 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $67.19 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 100 $67.19 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $67.19 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $67.19 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 31 $67.20 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 125 $67.20 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 2,100 $67.20 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 20 $67.20 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 14 $67.199 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 23 $67.20 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 7 $67.20 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 100 $67.195 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 34 $67.19 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 446 $67.189 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 11 $67.19 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 258 $67.189 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 249 $67.189 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 200 $67.189 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 80 $67.18 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $67.18 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 9 $67.18 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 400 $67.17 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $67.17 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $67.17 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $67.17 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 200 $67.17 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 3,900 $67.17 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 125 $67.17 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $67.17 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 6 $67.17 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 1 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 1 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 1 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 30 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 100 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 100 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 200 $67.10 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 63 $67.105 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 63 $67.105 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 63 $67.105 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 188 $67.11 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 189 $67.11 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 62 $67.11 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 189 $67.11 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 188 $67.11 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 63 $67.11 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $67.09 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $67.10 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $67.10 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 1 $67.10 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $67.10 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1,900 $67.10 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 25 $67.10 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 200 $67.10 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $67.10 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1,100 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 400 $67.11 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $67.11 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $67.11 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $67.11 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 42 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 42 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 958 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 200 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 200 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 200 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 400 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 200 $67.12 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 165 $67.12 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 200 $67.12 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 35 $67.12 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 300 $67.12 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 200 $67.12 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $67.12 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 100 $67.11 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $67.11 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $67.11 Automatic Execution
 12:18:58 - 06-Feb-26
Unknown* 100 $67.11 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $67.11 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 200 $67.10 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 200 $67.10 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 400 $67.11 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 25 $67.10 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 3 $67.07 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $67.07 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 125 $67.07 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 7 $67.08 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 63 $67.07 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 2 $67.07 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $67.07 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $67.08 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $67.08 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 175 $67.08 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 525 $67.08 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 200 $67.08 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 400 $67.08 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 200 $67.08 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 400 $67.08 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 1 $67.08 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 200 $67.08 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 3 $67.09 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1,800 $67.10 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $67.10 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 300 $67.095 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 188 $67.09 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 10 $67.08 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 125 $67.08 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 31 $67.085 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 25 $67.09 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 100 $67.09 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 300 $67.09 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 200 $67.09 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 200 $67.09 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 400 $67.085 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $67.09 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $67.09 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 100 $67.08 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 100 $67.08 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 9 $67.08 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 1,100 $67.079 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 1,000 $67.079 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 500 $67.08 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 200 $67.08 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 2 $67.079 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 3 $67.08 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 140 $67.08 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 300 $67.08 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 300 $67.095 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 100 $67.10 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 350 $67.09 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 200 $67.09 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $67.09 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 125 $67.07 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $67.055 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 199 $67.06 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $67.06 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 100 $67.07 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 125 $67.07 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $67.07 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 10 $67.055 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 45 $67.06 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 25 $67.06 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 45 $67.06 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $67.06 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 200 $67.06 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $67.06 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $67.06 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $67.06 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 125 $67.05 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 200 $67.055 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 554 $67.06 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 100 $67.06 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 60 $67.06 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 200 $67.07 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 125 $67.06 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 200 $67.05 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 200 $67.05 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 3 $67.06 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 63 $67.08 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $67.08 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 125 $67.08 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 63 $67.08 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 700 $67.08 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1,500 $67.08 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 600 $67.08 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 50 $67.08 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 200 $67.09 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $67.09 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 200 $67.09 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 300 $67.09 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 300 $67.09 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 186 $66.99 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 914 $66.99 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 400 $66.99 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $66.99 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1,200 $66.99 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $66.99 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 300 $66.99 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 200 $66.99 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1,500 $66.99 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 500 $66.98 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $66.98 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 200 $66.98 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 1,000 $66.98 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1,500 $66.98 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 600 $66.99 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1,200 $66.99 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 95 $67.02 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $67.02 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $67.02 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $67.02 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 2,300 $67.02 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 125 $67.02 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 75 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,000 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,500 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 900 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 125 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 800 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2,300 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 249 $67.035 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 800 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1,100 $67.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $67.03 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 375 $67.03 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 125 $67.03 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1,500 $67.03 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $67.03 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $67.03 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 200 $67.06 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 100 $67.06 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 200 $67.06 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 135 $67.06 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 300 $67.06 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 125 $67.06 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 400 $67.06 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 200 $67.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $67.06 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 500 $67.06 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 600 $67.06 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 943 $67.07 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 10 $67.07 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 300 $67.07 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $67.07 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 200 $67.07 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 400 $67.07 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 600 $67.07 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $67.07 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $67.07 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $67.07 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 400 $67.07 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1,200 $67.06 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1,500 $67.05 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 700 $67.05 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 75 $67.05 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 60 $67.06 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 1 $67.06 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 188 $67.01 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 600 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $67.00 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 112 $67.02 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1,000 $67.02 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 200 $67.02 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 200 $67.02 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $67.02 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1,400 $67.02 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 300 $67.02 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 200 $67.02 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 1,299 $67.02 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 101 $67.02 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 100 $67.02 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 300 $67.02 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 200 $67.02 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 300 $67.02 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 200 $67.02 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $67.02 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 125 $67.01 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 1 $66.97 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 25 $66.95 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 175 $66.95 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 25 $66.95 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $66.95 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 100 $66.95 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 125 $66.95 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 400 $67.09 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 200 $67.09 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 600 $67.09 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1,200 $67.09 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 600 $67.09 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 400 $67.09 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 200 $67.09 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 900 $67.09 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 300 $67.09 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $67.09 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 900 $67.09 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $67.09 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 200 $67.09 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 25 $67.09 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 16 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 142 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 142 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 98 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 44 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 400 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 800 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 600 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3,300 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 900 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 900 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $67.045 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $67.045 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 700 $67.05 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $67.045 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $67.045 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $67.05 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 25 $67.05 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 300 $67.04 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 400 $67.04 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 800 $67.04 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 3,500 $67.04 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 800 $67.04 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 100 $67.035 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 100 $67.035 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $67.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $67.01 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,500 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 176 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,400 $67.025 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,776 $67.025 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,800 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,100 $67.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 700 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 500 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 500 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 300 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 500 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 900 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 500 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 400 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $67.02 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $67.01 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 200 $67.01 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 400 $67.01 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 200 $67.01 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $67.01 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1,300 $67.01 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 643 $67.01 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 63 $67.045 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1,200 $67.04 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 600 $67.04 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $67.02 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 1 $67.02 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 25 $67.01 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 600 $67.02 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 1,000 $67.02 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 200 $67.02 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 700 $67.02 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $67.02 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 200 $67.02 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 1 $67.04 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $67.05 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 200 $67.05 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 125 $67.03 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 125 $66.82 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $66.82 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $66.82 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 125 $66.82 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $66.82 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $66.82 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $66.82 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 25 $66.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 12 $66.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $66.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $66.83 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 125 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 300 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 125 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 25 $66.83 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 9 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 10 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 2 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 4 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 8 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 9 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 1 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 10 $66.815 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 100 $66.81 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 125 $66.81 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $66.79 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 25 $66.79 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $66.789 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $66.789 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $66.78 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 125 $66.78 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $66.78 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $66.77 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 125 $66.77 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 200 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 200 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 125 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $66.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 198 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $66.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $66.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 189 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 21 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 125 $66.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $66.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 13 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 22 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 7 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $66.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 59 $66.78 Ordinary
 09:26:25 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 09:16:02 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 09:16:02 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 09:16:02 - 06-Feb-26
Buy* 117 $66.71 Ordinary
 09:10:57 - 06-Feb-26
Buy* 4 $66.71 Ordinary
 09:10:54 - 06-Feb-26
Buy* 2 $66.71 Ordinary
 09:10:45 - 06-Feb-26
Buy* 2 $66.71 Ordinary
 09:10:31 - 06-Feb-26
Buy* 24 $66.71 Ordinary
 09:10:31 - 06-Feb-26
Buy* 51 $66.71 Ordinary
 09:10:31 - 06-Feb-26
Buy* 1 $66.69 Ordinary
 09:09:26 - 06-Feb-26
Buy* 2 $66.65 Ordinary
 08:57:38 - 06-Feb-26
Buy* 1 $66.69 Ordinary
 08:49:14 - 06-Feb-26
Buy* 10 $66.72 Ordinary
 08:34:22 - 06-Feb-26
Buy* 4 $66.68 Ordinary
 08:34:22 - 06-Feb-26
Buy* 3 $66.68 Ordinary
 08:34:22 - 06-Feb-26
Sell* 14 $66.52 Ordinary
 08:09:40 - 06-Feb-26
Sell* 1 $66.59 Ordinary
 07:38:36 - 06-Feb-26
Buy* 41 $66.60 Ordinary
 07:23:17 - 06-Feb-26
Buy* 14 $66.60 Ordinary
 07:21:04 - 06-Feb-26
Buy* 1 $66.64 Ordinary
 07:07:29 - 06-Feb-26
Buy* 1 $66.62 Ordinary
 07:07:08 - 06-Feb-26
Buy* 1 $66.61 Ordinary
 07:07:00 - 06-Feb-26
Sell* 125 $66.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $66.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $66.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 32 $66.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $66.65 Ordinary
 06:58:40 - 06-Feb-26
Buy* 3 $66.60 Ordinary
 06:47:43 - 06-Feb-26
Buy* 3 $66.60 Ordinary
 06:40:40 - 06-Feb-26
Buy* 2 $66.60 Ordinary
 06:39:04 - 06-Feb-26
Buy* 7 $66.60 Ordinary
 06:15:28 - 06-Feb-26
Buy* 15 $66.60 Ordinary
 06:14:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53