Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftse D (VEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.635 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 266 $56.635 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 234 $56.635 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 55 $56.64 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 66 $56.635 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 65 $56.635 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 800 $56.63 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $56.63 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 1,200 $56.625 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 300 $56.625 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 79 $56.63 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 69 $56.63 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 189 $56.625 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 137 $56.62 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 63 $56.63 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 188 $56.63 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 800 $56.625 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 6 $56.62 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1,900 $56.615 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1,900 $56.615 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 600 $56.615 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1,900 $56.615 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1,900 $56.615 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 62 $56.61 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 61 $56.61 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 148 $56.61 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 5 $56.61 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 637 $56.61 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 5,363 $56.61 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 800 $56.61 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 400 $56.61 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 9 $56.61 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 91 $56.61 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 600 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $56.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 20 $56.61 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 10 $56.61 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 22 $56.61 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 75 $56.61 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 47 $56.61 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 117 $56.61 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 9 $56.61 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 31 $56.61 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 41 $56.61 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 19 $56.61 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 4,023 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 93 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 2,284 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 200 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 76 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 200 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 10 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 12 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 11 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 46 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 45 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 16 $56.61 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 22 $56.61 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 52 $56.61 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 25 $56.61 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 13 $56.61 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 50 $56.61 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 150 $56.61 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1,100 $56.615 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 99 $56.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 12 $56.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $56.61 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 15 $56.60 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 700 $56.60 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 100 $56.595 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 189 $56.595 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 100 $56.595 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 23 $56.59 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 77 $56.59 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $56.60 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 286 $56.60 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 58 $56.60 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 56 $56.60 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 30 $56.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 39 $56.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 27 $56.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 32 $56.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 2 $56.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 4 $56.62 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 156 $56.62 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 21 $56.62 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 23 $56.62 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 5 $56.62 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 232 $56.62 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 15 $56.61 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 55 $56.61 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 30 $56.61 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 12 $56.615 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 80 $56.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $56.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $56.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 30 $56.62 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 25 $56.62 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 6 $56.63 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 8 $56.63 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 472 $56.63 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 28 $56.63 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 8 $56.63 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 42 $56.63 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 6 $56.63 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 294 $56.63 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 11 $56.63 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 34 $56.63 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 55 $56.63 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 6 $56.63 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 37 $56.62 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 16 $56.62 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $56.62 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $56.62 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 97 $56.62 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 4 $56.625 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 21 $56.62 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 46 $56.62 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 4 $56.615 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 5 $56.615 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 200 $56.61 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1,100 $56.61 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 293 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 38 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 24 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 19 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 54 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 300 $56.61 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 5 $56.605 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 93 $56.60 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 92 $56.60 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 8 $56.605 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 63 $56.605 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 724 $56.60 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 78 $56.60 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 153 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 47 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 52 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 48 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 116 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 84 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 26 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 26 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 174 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 74 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 26 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 174 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 73 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 88 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 212 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 277 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 188 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 112 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 94 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 400 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 300 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 6 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 66 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 134 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 300 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 153 $56.61 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 3 $56.61 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 150 $56.61 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.61 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 200 $56.61 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 8 $56.61 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 92 $56.61 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 19 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 21 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 19 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 20 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 20 $56.61 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 225 $56.61 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 5 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 78 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 22 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 18 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $56.60 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 26 $56.595 Automatic Execution
 14:57:23 - 18-Jul-25
Unknown* 5 $56.595 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 10 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 400 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 10 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 4 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 20 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 57 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 26 $56.59 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $56.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1,200 $56.595 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 78 $56.60 Automatic Execution
 14:54:32 - 18-Jul-25
Unknown* 22 $56.595 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 800 $56.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 400 $56.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 300 $56.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 2,100 $56.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1,100 $56.605 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 2 $56.60 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 2 $56.60 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 97 $56.595 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 10 $56.60 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 15 $56.60 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 200 $56.595 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 2 $56.59 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 1 $56.59 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 96 $56.61 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 11 $56.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 61 $56.62 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 28 $56.62 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 4 $56.62 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 15 $56.62 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 981 $56.61 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 19 $56.61 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 14 $56.61 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 14 $56.63 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 6 $56.63 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 26 $56.63 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 23 $56.63 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 11 $56.63 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 40 $56.63 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 26 $56.63 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 23 $56.63 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 300 $56.64 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 300 $56.64 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 5 $56.63 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 28 $56.63 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 15 $56.63 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 85 $56.63 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 17 $56.63 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 4 $56.63 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 144 $56.63 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 34 $56.63 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 45 $56.63 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 34 $56.63 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 22 $56.63 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 21 $56.63 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 200 $56.63 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 72 $56.63 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 11 $56.63 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 6 $56.62 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 11 $56.62 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 77 $56.62 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 23 $56.62 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 20 $56.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $56.61 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 5,462 $56.61 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $56.60 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 10 $56.60 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 700 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 2,000 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 100 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 1 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 1 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 1,000 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 900 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 100 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 500 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 2,200 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 2,900 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 2,600 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 109 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 39 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 33 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 19 $56.61 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 14 $56.61 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 86 $56.61 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 94 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 6 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 99 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 14 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 82 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 18 $56.62 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $56.67 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $56.67 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $56.67 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 14 $56.67 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 300 $56.67 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 200 $56.67 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $56.67 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 500 $56.67 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 40 $56.66 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 2 $56.66 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 100 $56.66 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $56.66 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 100 $56.66 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 9 $56.66 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 9 $56.66 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $56.66 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $56.66 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 59 $56.66 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $56.66 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 41 $56.66 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 20 $56.66 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 500 $56.66 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 1 $56.649 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 21 $56.65 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 18 $56.65 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 82 $56.65 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 7 $56.65 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 200 $56.64 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 7 $56.64 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 400 $56.64 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 14 $56.64 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 4 $56.64 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 2 $56.64 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 4 $56.64 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 96 $56.64 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 594 $56.64 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 78 $56.64 Automatic Execution
 13:52:53 - 18-Jul-25
Unknown* 200 $56.64 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 600 $56.64 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 100 $56.635 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 15 $56.63 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $56.63 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 89 $56.63 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 79 $56.63 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 21 $56.63 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 2 $56.63 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 19 $56.625 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $56.635 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 400 $56.64 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 15 $56.639 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 3,231 $56.635 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 300 $56.635 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 15 $56.63 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 6 $56.63 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 86 $56.63 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 200 $56.62 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 14 $56.62 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 200 $56.62 Automatic Execution
 13:29:36 - 18-Jul-25
Buy* 5,400 $56.62 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 33 $56.61 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 10 $56.605 Automatic Execution
 13:26:57 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 200 $56.605 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $56.605 Automatic Execution
 13:26:40 - 18-Jul-25
Unknown* 1 $56.61 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 13:26:34 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 7 $56.62 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 34 $56.62 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 25 $56.62 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 20 $56.62 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 19 $56.62 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 24 $56.62 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 26 $56.62 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 98 $56.62 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $56.62 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 6 $56.62 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 34 $56.62 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 23 $56.62 Automatic Execution
 13:22:34 - 18-Jul-25
Unknown* 27 $56.62 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 3 $56.62 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 59 $56.62 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 1 $56.62 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 1 $56.62 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 100 $56.63 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $56.65 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 63 $56.66 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 189 $56.66 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 189 $56.66 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 200 $56.66 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 100 $56.66 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 3,200 $56.67 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 4,800 $56.67 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 3,500 $56.67 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 2,300 $56.67 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 5 $56.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $56.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $56.66 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $56.665 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 100 $56.665 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 100 $56.665 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 300 $56.67 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $56.67 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $56.67 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 53 $56.67 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 62 $56.665 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 22 $56.66 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 6 $56.66 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 100 $56.66 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 1 $56.66 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 1 $56.67 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 42 $56.68 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 58 $56.68 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 88 $56.69 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 525 $56.70 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 21 $56.70 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 55 $56.70 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 27 $56.705 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 37 $56.705 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 19 $56.705 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 63 $56.705 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 20 $56.705 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 48 $56.705 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 200 $56.71 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 49 $56.70 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 2 $56.69 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 2 $56.69 Automatic Execution
 12:51:37 - 18-Jul-25
Unknown* 1 $56.68 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 300 $56.69 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 90 $56.69 Automatic Execution
 12:50:26 - 18-Jul-25
Buy* 400 $56.69 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 28 $56.68 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 21 $56.68 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 30 $56.68 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 21 $56.68 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 474 $56.69 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 36 $56.69 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 64 $56.69 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $56.69 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $56.69 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 56 $56.71 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 44 $56.71 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 22 $56.71 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 23 $56.71 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $56.71 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 700 $56.68 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 200 $56.68 Automatic Execution
 12:28:09 - 18-Jul-25
Unknown* 100 $56.68 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 1,064 $56.675 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 248 $56.675 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 21 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 20 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 52 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 50 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 26 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 39 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 20 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 27 $56.67 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 154 $56.675 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 100 $56.675 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 33 $56.675 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 100 $56.675 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 1 $56.675 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 198 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 6,100 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 1,390 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 44 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 600 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 53 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 36 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 600 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 3,000 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 3,446 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 353 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 6 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 2 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 91 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 89 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 815 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 4 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 43 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1,561 $56.67 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 1,100 $56.675 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 1,100 $56.675 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 100 $56.675 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 100 $56.69 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1,400 $56.69 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $56.69 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 200 $56.71 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $56.72 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 6,100 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 400 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 400 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 600 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2,600 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2,900 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 500 $56.72 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 200 $56.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 194 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 800 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 28 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $56.73 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 300 $56.735 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 800 $56.73 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 2 $56.73 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 98 $56.73 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $56.73 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $56.73 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $56.74 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 53 $56.75 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 24 $56.75 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 23 $56.75 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 6 $56.75 Automatic Execution
 12:23:25 - 18-Jul-25
Unknown* 5 $56.75 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $56.75 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $56.75 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 1,929 $56.76 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 700 $56.76 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $56.76 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 19 $56.76 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 52 $56.76 Automatic Execution
 12:23:06 - 18-Jul-25
Unknown* 2,467 $56.77 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 633 $56.77 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 800 $56.77 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 21 $56.77 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 31 $56.77 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 21 $56.77 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 27 $56.77 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 34 $56.77 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 21 $56.77 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 28 $56.77 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 100 $56.77 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 100 $56.77 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 1,600 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 800 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 2,185 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 49 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 66 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 800 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 600 $56.77 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 100 $56.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $56.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 300 $56.77 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 2,700 $56.77 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 2,600 $56.77 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1,600 $56.77 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 800 $56.77 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 800 $56.77 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 450 $56.77 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $56.78 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1,300 $56.78 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 400 $56.78 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $56.78 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 40 $56.78 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 300 $56.78 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $56.78 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 2 $56.79 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 3 $56.79 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 6 $56.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $56.79 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $56.79 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 100 $56.795 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 700 $56.80 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $56.80 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 60 $56.80 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 400 $56.81 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $56.81 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 63 $56.81 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 800 $56.815 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 300 $56.815 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $56.81 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $56.81 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5,800 $56.81 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,100 $56.815 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 200 $56.82 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 9 $56.82 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 10 $56.82 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 100 $56.815 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 18 $56.81 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 72 $56.81 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 4 $56.81 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 6 $56.81 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 300 $56.81 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $56.81 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 5 $56.82 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 523 $56.86 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 43 $56.86 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 2,500 $56.86 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 500 $56.86 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 2,500 $56.86 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 34 $56.86 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 189 $56.86 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 126 $56.86 Automatic Execution
 12:02:27 - 18-Jul-25
Buy* 300 $56.86 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 200 $56.855 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $56.86 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 100 $56.86 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 30 $56.85 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 400 $56.85 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 32 $56.85 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 6 $56.85 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 11 $56.85 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 92 $56.85 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 43 $56.85 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 8 $56.85 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 200 $56.85 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 72 $56.85 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 28 $56.85 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 24 $56.84 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 63 $56.845 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 550 $56.85 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $56.85 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 8 $56.86 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 48 $56.86 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 12 $56.86 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 88 $56.86 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 40 $56.86 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 1 $56.86 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 640 $56.855 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 1,000 $56.855 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 300 $56.855 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 100 $56.85 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $56.85 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 31 $56.85 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $56.85 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 300 $56.85 Automatic Execution
 11:48:06 - 18-Jul-25
Unknown* 100 $56.845 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 100 $56.845 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 100 $56.845 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 100 $56.845 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 13 $56.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $56.84 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 500 $56.83 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 500 $56.83 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 200 $56.83 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 200 $56.83 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $56.839 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 300 $56.84 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 27 $56.84 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 400 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 62 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 38 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 500 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 800 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 21 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1,641 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 300 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2,600 $56.84 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 12 $56.83 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 26 $56.83 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 24 $56.83 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 200 $56.82 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 100 $56.82 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 16 $56.82 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 200 $56.83 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 200 $56.83 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 11 $56.839 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 5 $56.84 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 300 $56.84 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 122 $56.84 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 663 $56.84 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 68 $56.84 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $56.84 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 27 $56.815 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 100 $56.82 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 228 $56.83 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 51 $56.83 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 21 $56.83 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 1 $56.83 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $56.83 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $56.83 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 335 $56.835 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1,000 $56.84 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 57 $56.84 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $56.84 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $56.84 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 62 $56.84 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 20 $56.84 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 13 $56.84 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $56.84 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 100 $56.84 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 33 $56.84 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 40 $56.84 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 27 $56.84 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2,900 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 718 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 200 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2,980 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2,600 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 2,700 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1,300 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 200 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 300 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 200 $56.85 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1,000 $56.855 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 100 $56.855 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 200 $56.85 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 500 $56.85 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 100 $56.85 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 5 $56.84 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 6 $56.84 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 5 $56.84 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 6 $56.84 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 1 $56.84 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 400 $56.83 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 17 $56.84 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $56.84 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 900 $56.845 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 900 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 401 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 1,100 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 20 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 6 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 90 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 1,500 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 921 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 379 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 904 $56.84 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 4,378 $56.835 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 4,378 $56.835 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 132 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 47 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 76 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 49 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 51 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1,000 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 21 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2,264 $56.83 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 500 $56.83 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 865 $56.83 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 25 $56.83 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 1 $56.83 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 2,634 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1,964 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2,709 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 3,091 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 400 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2,700 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2,424 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 800 $56.86 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2 $56.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $56.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $56.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 700 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,800 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3,500 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2,600 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2,900 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4,600 $56.86 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 94 $56.87 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 6 $56.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $56.875 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $56.875 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $56.875 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 400 $56.875 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 233 $56.87 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 70 $56.865 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 4 $56.86 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 4 $56.86 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 300 $56.86 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 155 $56.86 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 45 $56.86 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 105 $56.86 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 95 $56.86 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 177 $56.87 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 2 $56.87 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 21 $56.87 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 5,000 $56.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 58 $56.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 242 $56.86 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 2 $56.85 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 300 $56.85 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 482 $56.85 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 300 $56.85 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $56.85 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 77 $56.85 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 23 $56.85 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 200 $56.85 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 228 $56.85 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 300 $56.86 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 56 $56.86 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 20 $56.86 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 24 $56.86 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $56.86 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 400 $56.86 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 100 $56.86 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $56.87 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 8 $56.875 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 15 $56.885 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $56.885 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 91 $56.88 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $56.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6,100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,900 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 461 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,200 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,900 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $56.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 116 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 110 $56.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $56.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 33 $56.89 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 1 $56.89 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 134 $56.88 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 26 $56.88 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 70 $56.88 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 70 $56.88 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 300 $56.87 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 39 $56.87 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 3,100 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1,701 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1,100 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 30 $56.87 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 200 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 200 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 500 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1,300 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 94 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 106 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 94 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 306 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 600 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 200 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $56.87 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 300 $56.88 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 300 $56.88 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 300 $56.88 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 500 $56.88 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 500 $56.88 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 500 $56.88 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 990 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 24 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 486 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 14 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 19 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 30 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 800 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 937 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 663 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 986 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 200 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1,200 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 300 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 200 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 28 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 23 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 26 $56.89 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $56.90 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 200 $56.90 Automatic Execution
 09:47:21 - 18-Jul-25
Unknown* 10 $56.90 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 500 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 155 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 311 $56.89 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 19 $56.89 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 43 $56.89 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 27 $56.89 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 50 $56.89 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 123 $56.88 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $56.93 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $56.93 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 400 $56.94 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $56.95 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $56.95 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $56.95 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1 $57.02 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $57.02 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $57.02 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 3 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 18 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 18 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 8 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $57.03 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 16 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 4 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 16 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 7 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $57.02 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $57.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $57.04 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $57.03 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $57.03 Ordinary
 09:29:55 - 18-Jul-25
Buy* 1 $57.00 Ordinary
 09:25:07 - 18-Jul-25
Buy* 7 $56.99 Ordinary
 09:15:14 - 18-Jul-25
Buy* 2 $56.96 Ordinary
 09:06:36 - 18-Jul-25
Buy* 1 $56.90 Ordinary
 08:50:15 - 18-Jul-25
Buy* 10 $56.90 Ordinary
 08:50:15 - 18-Jul-25
Buy* 4 $56.90 Ordinary
 08:40:10 - 18-Jul-25
Sell* 1 $56.85 Ordinary
 08:37:20 - 18-Jul-25
Sell* 7 $56.84 Ordinary
 07:00:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48