| Price | $77.41 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.30 -0.39% |
| Buy | $142.19 |
| Sell | $75.60 |
| Last Trade: | Buy 1.00 at $77.38 |
| Day's Volume: | 435 |
| Last Close: | $77.3246 |
| Open: | $77.46 |
| ISIN: | US9219106757 |
| Day's Range | $77.41 - $77.46 |
| 52wk Range: | $73.495 - $88.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.44593 |
| Shares in Issue: | N/A |
Vanguard Develo (VDV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.38 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 92 | $77.49 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 20 | $77.06 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 27 | $77.13 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 16 | $77.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $77.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $77.68 | Ordinary |
08:22:37 - 28-Sep-26 |
