| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.79 | 76.2793 | 75.79 | 76.2793 | 56 |
| 9th Jul 2026 (Thu) | 75.79 | 75.98 | 75.79 | 75.8431 | 212 |
| 8th Jul 2026 (Wed) | 75.105 | 75.27 | 75.00 | 75.7281 | 1,457 |
| 7th Jul 2026 (Tue) | 76.21 | 78.99 | 76.09 | 76.0771 | 908 |
| 6th Jul 2026 (Mon) | 76.83 | 76.97 | 76.83 | 76.9434 | 291 |
| 3rd Jul 2026 (Fri) | 76.31 | 76.31 | 75.8921 | 75.8921 | 0 |
| 2nd Jul 2026 (Thu) | 76.31 | 76.31 | 76.01 | 75.8921 | 264 |
| 1st Jul 2026 (Wed) | 75.41 | 75.55 | 75.31 | 75.48 | 2,694 |
| 30th Jun 2026 (Tue) | 75.75 | 76.03 | 75.75 | 75.991 | 505 |
| 29th Jun 2026 (Mon) | 75.40 | 75.74 | 75.40 | 75.7393 | 663 |
| 26th Jun 2026 (Fri) | 76.16 | 76.16 | 76.16 | 75.7916 | 144 |
| 25th Jun 2026 (Thu) | 76.32 | 76.33 | 76.32 | 76.125 | 10 |
| 24th Jun 2026 (Wed) | 75.42 | 75.45 | 75.42 | 75.4362 | 42 |
| 23rd Jun 2026 (Tue) | 75.41 | 75.86 | 75.41 | 75.559 | 685 |
| 22nd Jun 2026 (Mon) | 77.37 | 77.54 | 77.37 | 77.4085 | 201 |
| 19th Jun 2026 (Fri) | 77.41 | 77.42 | 77.41 | 77.4194 | 711 |
| 18th Jun 2026 (Thu) | 77.41 | 77.42 | 77.41 | 77.4194 | 711 |
| 17th Jun 2026 (Wed) | 78.67 | 78.75 | 78.00 | 77.5401 | 1,597 |
| 16th Jun 2026 (Tue) | 78.70 | 78.77 | 78.55 | 78.2766 | 362 |
| 15th Jun 2026 (Mon) | 78.48 | 78.48 | 78.21 | 78.3566 | 1,898 |
| 12th Jun 2026 (Fri) | 77.53 | 77.54 | 77.47 | 77.5642 | 0 |
| 11th Jun 2026 (Thu) | 75.83 | 77.25 | 75.83 | 77.1811 | 161 |
| 10th Jun 2026 (Wed) | 75.72 | 75.72 | 74.91 | 74.83 | 903 |
| 9th Jun 2026 (Tue) | 76.58 | 76.58 | 75.67 | 75.7752 | 0 |
| 8th Jun 2026 (Mon) | 76.08 | 76.27 | 75.96 | 75.9357 | 540 |
| 5th Jun 2026 (Fri) | 77.06 | 77.06 | 75.46 | 75.5193 | 667 |
| 4th Jun 2026 (Thu) | 77.85 | 78.13 | 77.85 | 78.0189 | 1,489 |
| 3rd Jun 2026 (Wed) | 78.33 | 78.37 | 78.19 | 78.12 | 2,286 |
| 2nd Jun 2026 (Tue) | 78.28 | 78.92 | 78.28 | 78.7536 | 792 |
| 1st Jun 2026 (Mon) | 77.73 | 78.16 | 77.73 | 78.13 | 670 |
| 29th May 2026 (Fri) | 78.15 | 78.15 | 78.00 | 78.02 | 1,541 |
| 28th May 2026 (Thu) | 78.27 | 78.27 | 77.44 | 77.8461 | 315 |
| 27th May 2026 (Wed) | 78.16 | 78.16 | 77.77 | 77.77 | 841 |
| 26th May 2026 (Tue) | 78.46 | 78.53 | 78.24 | 78.3814 | 225 |
| 25th May 2026 (Mon) | 77.35 | 77.44 | 77.25 | 77.1566 | 2,101 |
| 22nd May 2026 (Fri) | 77.35 | 77.44 | 77.25 | 77.1566 | 2,101 |
| 21st May 2026 (Thu) | 76.78 | 76.78 | 76.78 | 77.4875 | 188 |
| 20th May 2026 (Wed) | 76.17 | 76.17 | 76.17 | 76.9495 | 89 |
| 19th May 2026 (Tue) | 75.91 | 76.26 | 75.86 | 75.9389 | 455 |
| 18th May 2026 (Mon) | 76.405 | 76.48 | 76.26 | 76.49 | 2,679 |
| 15th May 2026 (Fri) | 76.12 | 76.12 | 75.91 | 76.01 | 965 |
| 14th May 2026 (Thu) | 77.60 | 77.60 | 77.52 | 77.52 | 259 |
| 13th May 2026 (Wed) | 77.31 | 77.39 | 77.31 | 77.4379 | 772 |
| 12th May 2026 (Tue) | 77.38 | 77.38 | 76.8025 | 76.8025 | 2 |
| 11th May 2026 (Mon) | 77.38 | 77.51 | 77.30 | 77.2725 | 800 |