| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.17 | 76.17 | 76.17 | 76.9495 | 89 |
| 19th May 2026 (Tue) | 75.91 | 76.26 | 75.86 | 75.9389 | 455 |
| 18th May 2026 (Mon) | 76.405 | 76.48 | 76.26 | 76.49 | 2,679 |
| 15th May 2026 (Fri) | 76.12 | 76.12 | 75.91 | 76.01 | 965 |
| 14th May 2026 (Thu) | 77.60 | 77.60 | 77.52 | 77.52 | 259 |
| 13th May 2026 (Wed) | 77.31 | 77.39 | 77.31 | 77.4379 | 772 |
| 12th May 2026 (Tue) | 77.38 | 77.38 | 76.8025 | 76.8025 | 2 |
| 11th May 2026 (Mon) | 77.38 | 77.51 | 77.30 | 77.2725 | 800 |
| 8th May 2026 (Fri) | 76.15 | 76.9289 | 76.15 | 76.9289 | 15 |
| 7th May 2026 (Thu) | 76.15 | 76.15 | 76.15 | 76.102 | 222 |
| 6th May 2026 (Wed) | 77.12 | 77.30 | 77.12 | 77.2643 | 1,040 |
| 5th May 2026 (Tue) | 75.05 | 75.51 | 75.05 | 75.4583 | 4,071 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 74.24 | 74.3853 | 1,418 |
| 1st May 2026 (Fri) | 75.54 | 75.54 | 75.35 | 75.2549 | 577 |
| 30th Apr 2026 (Thu) | 74.70 | 75.37 | 74.70 | 75.49 | 1,307 |
| 29th Apr 2026 (Wed) | 73.81 | 73.81 | 73.63 | 73.6211 | 295 |
| 28th Apr 2026 (Tue) | 74.05 | 74.15 | 74.05 | 74.1787 | 159 |
| 27th Apr 2026 (Mon) | 74.65 | 74.65 | 74.27 | 74.27 | 441 |
| 24th Apr 2026 (Fri) | 74.26 | 74.48 | 74.21 | 74.4166 | 2,300 |
| 23rd Apr 2026 (Thu) | 74.65 | 74.65 | 74.00 | 74.40 | 3,542 |
| 22nd Apr 2026 (Wed) | 74.60 | 74.64 | 74.55 | 74.5076 | 401 |
| 21st Apr 2026 (Tue) | 75.22 | 75.24 | 74.24 | 74.11 | 1,157 |
| 20th Apr 2026 (Mon) | 75.54 | 75.62 | 75.50 | 75.5825 | 3,425 |
| 17th Apr 2026 (Fri) | 75.89 | 76.30 | 75.89 | 75.955 | 3,663 |
| 16th Apr 2026 (Thu) | 75.31 | 75.31 | 75.165 | 75.1855 | 1,523 |