| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.46 | 77.46 | 77.41 | 77.3246 | 435 |
| 25th Sep 2026 (Fri) | 76.95 | 77.68 | 76.95 | 77.68 | 154 |
| 24th Sep 2026 (Thu) | 76.95 | 77.37 | 76.95 | 77.09 | 178 |
| 23rd Sep 2026 (Wed) | 78.24 | 78.24 | 77.49 | 77.35 | 1,726 |
| 22nd Sep 2026 (Tue) | 78.77 | 78.77 | 78.71 | 78.7031 | 127 |
| 21st Sep 2026 (Mon) | 77.45 | 78.4195 | 77.45 | 78.4195 | 47 |
| 18th Sep 2026 (Fri) | 77.45 | 77.69 | 77.45 | 77.69 | 1,034 |
| 17th Sep 2026 (Thu) | 79.27 | 79.27 | 79.15 | 79.2262 | 2,834 |
| 16th Sep 2026 (Wed) | 78.89 | 79.06 | 78.05 | 78.2584 | 415 |
| 15th Sep 2026 (Tue) | 78.50 | 78.55 | 78.34 | 78.74 | 1,293 |
| 14th Sep 2026 (Mon) | 78.80 | 79.17 | 78.65 | 78.81 | 343 |
| 11th Sep 2026 (Fri) | 79.68 | 79.80 | 79.67 | 79.6322 | 1,701 |
| 10th Sep 2026 (Thu) | 79.29 | 79.43 | 78.78 | 78.785 | 4,564 |
| 9th Sep 2026 (Wed) | 79.95 | 80.18 | 79.61 | 79.70 | 4,318 |
| 8th Sep 2026 (Tue) | 80.60 | 80.60 | 80.21 | 80.2089 | 4,203 |
| 7th Sep 2026 (Mon) | 80.42 | 80.44 | 80.42 | 80.2605 | 1,053 |
| 4th Sep 2026 (Fri) | 80.42 | 80.44 | 80.42 | 80.2605 | 1,053 |
| 3rd Sep 2026 (Thu) | 79.78 | 80.22 | 79.78 | 80.13 | 1,877 |
| 2nd Sep 2026 (Wed) | 78.92 | 79.25 | 78.91 | 79.2366 | 2,917 |
| 1st Sep 2026 (Tue) | 79.01 | 79.31 | 78.54 | 78.66 | 5,408 |
| 31st Aug 2026 (Mon) | 79.58 | 79.61 | 78.96 | 79.17 | 1,754 |
| 28th Aug 2026 (Fri) | 79.25 | 79.25 | 78.97 | 79.152 | 2,398 |
| 27th Aug 2026 (Thu) | 79.18 | 79.59 | 79.18 | 79.63 | 7,163 |
| 26th Aug 2026 (Wed) | 79.86 | 79.88 | 79.60 | 79.50 | 866 |
| 25th Aug 2026 (Tue) | 79.78 | 80.00 | 79.78 | 79.971 | 1,186 |
| 24th Aug 2026 (Mon) | 79.52 | 79.53 | 79.34 | 79.345 | 2,041 |
| 21st Aug 2026 (Fri) | 79.57 | 79.96 | 79.57 | 79.765 | 2,612 |
| 20th Aug 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.8575 | 373 |
| 19th Aug 2026 (Wed) | 78.62 | 78.94 | 78.62 | 78.7793 | 612 |
| 18th Aug 2026 (Tue) | 79.14 | 79.15 | 78.57 | 78.4191 | 418 |
| 17th Aug 2026 (Mon) | 79.47 | 79.73 | 79.47 | 79.74 | 5,162 |
| 14th Aug 2026 (Fri) | 79.44 | 79.52 | 79.35 | 79.37 | 2,805 |
| 13th Aug 2026 (Thu) | 79.09 | 79.33 | 79.09 | 79.14 | 5,193 |
| 12th Aug 2026 (Wed) | 79.06 | 79.06 | 78.94 | 78.9243 | 283 |
| 11th Aug 2026 (Tue) | 79.09 | 79.09 | 78.38 | 78.4289 | 216 |
| 10th Aug 2026 (Mon) | 78.26 | 78.30 | 78.17 | 78.2365 | 1,587 |
| 7th Aug 2026 (Fri) | 78.67 | 78.67 | 78.62 | 78.7732 | 1,267 |
| 6th Aug 2026 (Thu) | 78.20 | 78.21 | 78.11 | 78.075 | 9 |
| 5th Aug 2026 (Wed) | 78.29 | 78.29 | 78.22 | 78.22 | 401 |
| 4th Aug 2026 (Tue) | 77.62 | 78.36 | 77.62 | 78.36 | 2,580 |
| 3rd Aug 2026 (Mon) | 77.05 | 77.27 | 76.95 | 77.1941 | 556 |
| 31st Jul 2026 (Fri) | 77.19 | 77.62 | 76.46 | 77.27 | 1,456 |
| 30th Jul 2026 (Thu) | 76.47 | 77.56 | 76.47 | 77.6701 | 637 |
| 29th Jul 2026 (Wed) | 75.64 | 75.82 | 75.62 | 75.4137 | 419 |