Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VDIG.US) Share Price

Price $63.51 on 10-07-2026 at 23:40:05
Change $0.16 0.25%
Buy $116.54
Sell $60.00
Last Trade: Buy 440.00 at $63.42
Day's Volume: 2,413
Last Close: $63.477
Open: $63.51
ISIN: US9219384032
Day's Range $63.51 - $63.51
52wk Range: $56.00 - $63.74
Market Capitalisation: $N/A
VWAP: $63.3543
Shares in Issue: N/A

Vanguard Wellin (VDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 $63.42 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 48 $63.42 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 2 $63.42 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $63.42 Automatic Execution
09:30:00 - 10-Jul-26
See more Vanguard Wellin trades

Vanguard Wellin (VDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.51 63.51 63.51 63.477 2,413
9th Jul 2026 (Thu) 63.01 63.2854 63.01 63.2854 112
8th Jul 2026 (Wed) 63.01 63.25 63.00 63.01 23,074
7th Jul 2026 (Tue) 63.49 63.49 63.49 63.49 103
6th Jul 2026 (Mon) 63.74 63.74 63.70 63.6036 1,328
3rd Jul 2026 (Fri) 63.18 63.5419 63.18 63.5419 0
2nd Jul 2026 (Thu) 63.18 63.43 63.18 63.5419 1,690
1st Jul 2026 (Wed) 62.29 62.7795 62.29 62.7795 310
30th Jun 2026 (Tue) 62.29 62.47 62.29 62.4648 2,462
29th Jun 2026 (Mon) 62.10 62.10 62.10 62.022 2,734
26th Jun 2026 (Fri) 61.40 61.40 61.40 61.8629 643
25th Jun 2026 (Thu) 61.89 61.92 61.50 61.428 1,420
24th Jun 2026 (Wed) 61.57 61.67 61.57 61.53 1,061
23rd Jun 2026 (Tue) 62.00 62.00 61.35 61.35 20
22nd Jun 2026 (Mon) 62.00 62.00 62.00 61.8987 1,166
19th Jun 2026 (Fri) 62.38 62.38 62.38 62.3093 873
18th Jun 2026 (Thu) 62.38 62.38 62.38 62.3093 873
17th Jun 2026 (Wed) 62.48 62.48 62.26 61.9361 246
16th Jun 2026 (Tue) 62.70 62.70 62.55 62.487 622
15th Jun 2026 (Mon) 62.70 62.70 62.59 62.5556 731
12th Jun 2026 (Fri) 61.93 62.21 61.93 62.1094 2,237
11th Jun 2026 (Thu) 61.19 61.84 61.19 61.78 3,840
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered