Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VDIG.US) Share Price

Price $62.65 on 28-09-2026 at 21:05:00
Change $-0.16 -0.25%
Buy $114.99
Sell $61.09
Last Trade: Sell 2,000.00 at $62.65
Day's Volume: 2,066
Last Close: $62.5039
Open: $62.69
ISIN: US9219384032
Day's Range $62.65 - $62.69
52wk Range: $55.6276 - $65.305
Market Capitalisation: $N/A
VWAP: $62.66323
Shares in Issue: N/A

Vanguard Wellin (VDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $62.65 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $62.52 Automatic Execution
09:30:00 - 28-Sep-26
See more Vanguard Wellin trades

Vanguard Wellin (VDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 62.38 62.78 62.38 62.8116 342
24th Sep 2026 (Thu) 62.19 62.38 62.19 62.2937 4,101
23rd Sep 2026 (Wed) 62.31 62.31 62.29 62.30 3
22nd Sep 2026 (Tue) 62.83 62.83 62.83 62.7223 871
21st Sep 2026 (Mon) 62.66 62.66 62.66 62.6607 103
18th Sep 2026 (Fri) 61.94 62.16 61.89 62.1181 4,427
17th Sep 2026 (Thu) 61.89 61.89 61.89 62.0786 355
16th Sep 2026 (Wed) 62.21 62.21 62.15 61.7605 168
15th Sep 2026 (Tue) 62.10 62.10 62.10 62.13 204
14th Sep 2026 (Mon) 62.47 62.47 62.43 62.4196 3,441
11th Sep 2026 (Fri) 62.47 62.47 62.47 62.523 2,218
10th Sep 2026 (Thu) 62.20 62.20 62.00 62.01 523
9th Sep 2026 (Wed) 62.36 62.36 62.36 62.263 403
8th Sep 2026 (Tue) 63.05 63.05 62.64 62.53 996
7th Sep 2026 (Mon) 63.52 63.52 63.35 63.2913 302
4th Sep 2026 (Fri) 63.52 63.52 63.35 63.2913 302
3rd Sep 2026 (Thu) 63.43 63.43 63.43 63.6508 596
2nd Sep 2026 (Wed) 63.63 63.63 63.4286 63.4286 113
1st Sep 2026 (Tue) 63.63 63.69 63.38 63.39 2,253
31st Aug 2026 (Mon) 63.82 63.82 63.74 63.7422 4,120
28th Aug 2026 (Fri) 64.08 64.21 64.02 64.0979 446
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered