| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.69 | 62.69 | 62.65 | 62.5039 | 2,066 |
| 25th Sep 2026 (Fri) | 62.38 | 62.78 | 62.38 | 62.8116 | 342 |
| 24th Sep 2026 (Thu) | 62.19 | 62.38 | 62.19 | 62.2937 | 4,101 |
| 23rd Sep 2026 (Wed) | 62.31 | 62.31 | 62.29 | 62.30 | 3 |
| 22nd Sep 2026 (Tue) | 62.83 | 62.83 | 62.83 | 62.7223 | 871 |
| 21st Sep 2026 (Mon) | 62.66 | 62.66 | 62.66 | 62.6607 | 103 |
| 18th Sep 2026 (Fri) | 61.94 | 62.16 | 61.89 | 62.1181 | 4,427 |
| 17th Sep 2026 (Thu) | 61.89 | 61.89 | 61.89 | 62.0786 | 355 |
| 16th Sep 2026 (Wed) | 62.21 | 62.21 | 62.15 | 61.7605 | 168 |
| 15th Sep 2026 (Tue) | 62.10 | 62.10 | 62.10 | 62.13 | 204 |
| 14th Sep 2026 (Mon) | 62.47 | 62.47 | 62.43 | 62.4196 | 3,441 |
| 11th Sep 2026 (Fri) | 62.47 | 62.47 | 62.47 | 62.523 | 2,218 |
| 10th Sep 2026 (Thu) | 62.20 | 62.20 | 62.00 | 62.01 | 523 |
| 9th Sep 2026 (Wed) | 62.36 | 62.36 | 62.36 | 62.263 | 403 |
| 8th Sep 2026 (Tue) | 63.05 | 63.05 | 62.64 | 62.53 | 996 |
| 7th Sep 2026 (Mon) | 63.52 | 63.52 | 63.35 | 63.2913 | 302 |
| 4th Sep 2026 (Fri) | 63.52 | 63.52 | 63.35 | 63.2913 | 302 |
| 3rd Sep 2026 (Thu) | 63.43 | 63.43 | 63.43 | 63.6508 | 596 |
| 2nd Sep 2026 (Wed) | 63.63 | 63.63 | 63.4286 | 63.4286 | 113 |
| 1st Sep 2026 (Tue) | 63.63 | 63.69 | 63.38 | 63.39 | 2,253 |
| 31st Aug 2026 (Mon) | 63.82 | 63.82 | 63.74 | 63.7422 | 4,120 |
| 28th Aug 2026 (Fri) | 64.08 | 64.21 | 64.02 | 64.0979 | 446 |
| 27th Aug 2026 (Thu) | 64.00 | 64.05 | 64.00 | 64.0412 | 10,205 |
| 26th Aug 2026 (Wed) | 64.35 | 64.35 | 64.34 | 64.29 | 586 |
| 25th Aug 2026 (Tue) | 64.27 | 64.38 | 64.27 | 64.372 | 2,312 |
| 24th Aug 2026 (Mon) | 64.32 | 64.32 | 64.32 | 64.3429 | 2,113 |
| 21st Aug 2026 (Fri) | 64.25 | 64.25 | 64.18 | 64.16 | 490 |
| 20th Aug 2026 (Thu) | 64.36 | 64.36 | 64.06 | 63.8946 | 518 |
| 19th Aug 2026 (Wed) | 64.71 | 64.71 | 64.71 | 64.4318 | 7 |
| 18th Aug 2026 (Tue) | 64.11 | 64.11 | 64.11 | 64.16 | 215 |
| 17th Aug 2026 (Mon) | 64.42 | 64.42 | 64.24 | 64.15 | 403 |
| 14th Aug 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.5928 | 109 |
| 13th Aug 2026 (Thu) | 65.05 | 65.05 | 64.82 | 64.896 | 1,578 |
| 12th Aug 2026 (Wed) | 64.81 | 64.86 | 64.81 | 64.7575 | 2,264 |
| 11th Aug 2026 (Tue) | 65.24 | 65.24 | 64.90 | 64.8899 | 470 |
| 10th Aug 2026 (Mon) | 65.06 | 65.06 | 64.96 | 65.03 | 4,293 |
| 7th Aug 2026 (Fri) | 64.82 | 64.88 | 64.82 | 64.9795 | 441 |
| 6th Aug 2026 (Thu) | 65.04 | 65.04 | 64.68 | 64.7476 | 656 |
| 5th Aug 2026 (Wed) | 64.93 | 64.94 | 64.93 | 64.925 | 5,506 |
| 4th Aug 2026 (Tue) | 64.12 | 64.73 | 64.12 | 64.63 | 297 |
| 3rd Aug 2026 (Mon) | 63.55 | 63.7275 | 63.55 | 63.7275 | 259 |
| 31st Jul 2026 (Fri) | 63.55 | 63.55 | 63.438 | 63.438 | 2,403 |
| 30th Jul 2026 (Thu) | 63.55 | 63.55 | 63.55 | 63.6059 | 257 |
| 29th Jul 2026 (Wed) | 63.64 | 63.64 | 63.21 | 63.1116 | 504 |