| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.9517 | 207 |
| 19th May 2026 (Tue) | 60.66 | 60.66 | 60.53 | 60.4152 | 534 |
| 18th May 2026 (Mon) | 60.55 | 60.59 | 60.41 | 60.6656 | 781 |
| 15th May 2026 (Fri) | 60.49 | 60.49 | 60.49 | 60.2824 | 1,414 |
| 14th May 2026 (Thu) | 60.51 | 60.51 | 60.51 | 60.6259 | 1,772 |
| 13th May 2026 (Wed) | 60.12 | 60.12 | 60.12 | 60.2875 | 122 |
| 12th May 2026 (Tue) | 60.44 | 60.44 | 60.3333 | 60.3333 | 95 |
| 11th May 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.1777 | 514 |
| 8th May 2026 (Fri) | 60.45 | 60.46 | 60.37 | 60.221 | 1,426 |
| 7th May 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.397 | 195 |
| 6th May 2026 (Wed) | 60.55 | 60.65 | 60.54 | 60.7011 | 1,236 |
| 5th May 2026 (Tue) | 60.04 | 60.26 | 60.04 | 60.2102 | 463 |
| 4th May 2026 (Mon) | 60.13 | 60.37 | 59.83 | 59.9245 | 2,643 |
| 1st May 2026 (Fri) | 60.97 | 60.97 | 60.74 | 60.40 | 1,228 |
| 30th Apr 2026 (Thu) | 60.06 | 60.06 | 60.06 | 60.695 | 8,088 |
| 29th Apr 2026 (Wed) | 59.98 | 59.98 | 59.98 | 60.0317 | 514 |
| 28th Apr 2026 (Tue) | 60.14 | 60.14 | 60.04 | 59.9352 | 2,239 |
| 27th Apr 2026 (Mon) | 60.13 | 60.1893 | 60.13 | 60.1893 | 317 |
| 24th Apr 2026 (Fri) | 60.13 | 60.13 | 60.13 | 60.3185 | 393 |
| 23rd Apr 2026 (Thu) | 60.51 | 60.51 | 59.99 | 60.4161 | 8,855 |
| 22nd Apr 2026 (Wed) | 60.22 | 60.22 | 60.09 | 60.144 | 1,035 |
| 21st Apr 2026 (Tue) | 60.48 | 60.48 | 60.0034 | 60.0034 | 4 |
| 20th Apr 2026 (Mon) | 60.48 | 60.48 | 60.45 | 60.45 | 701 |
| 17th Apr 2026 (Fri) | 60.73 | 60.88 | 60.73 | 60.795 | 536 |
| 16th Apr 2026 (Thu) | 60.00 | 60.01 | 59.92 | 59.965 | 1,097 |
| 15th Apr 2026 (Wed) | 59.70 | 59.93 | 59.70 | 59.9356 | 209 |
| 14th Apr 2026 (Tue) | 59.61 | 59.61 | 59.58 | 59.61 | 235 |
| 13th Apr 2026 (Mon) | 58.81 | 58.87 | 58.81 | 59.4901 | 4,517 |
| 10th Apr 2026 (Fri) | 58.60 | 58.7893 | 58.60 | 58.7893 | 54 |
| 9th Apr 2026 (Thu) | 58.60 | 59.07 | 58.60 | 59.105 | 322 |
| 8th Apr 2026 (Wed) | 58.62 | 58.74 | 58.55 | 58.7432 | 2,443 |
| 7th Apr 2026 (Tue) | 57.08 | 57.08 | 57.08 | 57.2006 | 415 |
| 6th Apr 2026 (Mon) | 57.12 | 57.3384 | 57.12 | 57.3384 | 71 |
| 3rd Apr 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.1855 | 1,363 |
| 2nd Apr 2026 (Thu) | 57.12 | 57.12 | 57.12 | 57.1855 | 1,363 |
| 1st Apr 2026 (Wed) | 56.72 | 57.1085 | 56.72 | 57.1085 | 654 |
| 31st Mar 2026 (Tue) | 56.72 | 56.83 | 56.72 | 56.97 | 133 |
| 30th Mar 2026 (Mon) | 55.84 | 56.07 | 55.68 | 55.7649 | 2,153 |
| 27th Mar 2026 (Fri) | 56.11 | 56.11 | 56.00 | 55.6276 | 1,532 |
| 26th Mar 2026 (Thu) | 57.08 | 57.08 | 56.6374 | 56.6374 | 57 |
| 25th Mar 2026 (Wed) | 57.08 | 57.20 | 57.08 | 57.1824 | 136 |
| 24th Mar 2026 (Tue) | 57.01 | 57.26 | 57.01 | 56.9234 | 328 |
| 23rd Mar 2026 (Mon) | 57.73 | 57.73 | 57.27 | 57.2085 | 1,529 |