| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.51 | 63.51 | 63.51 | 63.477 | 2,413 |
| 9th Jul 2026 (Thu) | 63.01 | 63.2854 | 63.01 | 63.2854 | 112 |
| 8th Jul 2026 (Wed) | 63.01 | 63.25 | 63.00 | 63.01 | 23,074 |
| 7th Jul 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.49 | 103 |
| 6th Jul 2026 (Mon) | 63.74 | 63.74 | 63.70 | 63.6036 | 1,328 |
| 3rd Jul 2026 (Fri) | 63.18 | 63.5419 | 63.18 | 63.5419 | 0 |
| 2nd Jul 2026 (Thu) | 63.18 | 63.43 | 63.18 | 63.5419 | 1,690 |
| 1st Jul 2026 (Wed) | 62.29 | 62.7795 | 62.29 | 62.7795 | 310 |
| 30th Jun 2026 (Tue) | 62.29 | 62.47 | 62.29 | 62.4648 | 2,462 |
| 29th Jun 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.022 | 2,734 |
| 26th Jun 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.8629 | 643 |
| 25th Jun 2026 (Thu) | 61.89 | 61.92 | 61.50 | 61.428 | 1,420 |
| 24th Jun 2026 (Wed) | 61.57 | 61.67 | 61.57 | 61.53 | 1,061 |
| 23rd Jun 2026 (Tue) | 62.00 | 62.00 | 61.35 | 61.35 | 20 |
| 22nd Jun 2026 (Mon) | 62.00 | 62.00 | 62.00 | 61.8987 | 1,166 |
| 19th Jun 2026 (Fri) | 62.38 | 62.38 | 62.38 | 62.3093 | 873 |
| 18th Jun 2026 (Thu) | 62.38 | 62.38 | 62.38 | 62.3093 | 873 |
| 17th Jun 2026 (Wed) | 62.48 | 62.48 | 62.26 | 61.9361 | 246 |
| 16th Jun 2026 (Tue) | 62.70 | 62.70 | 62.55 | 62.487 | 622 |
| 15th Jun 2026 (Mon) | 62.70 | 62.70 | 62.59 | 62.5556 | 731 |
| 12th Jun 2026 (Fri) | 61.93 | 62.21 | 61.93 | 62.1094 | 2,237 |
| 11th Jun 2026 (Thu) | 61.19 | 61.84 | 61.19 | 61.78 | 3,840 |
| 10th Jun 2026 (Wed) | 61.35 | 61.35 | 61.11 | 61.0842 | 552 |
| 9th Jun 2026 (Tue) | 61.59 | 61.59 | 61.00 | 61.7116 | 385 |
| 8th Jun 2026 (Mon) | 61.54 | 61.54 | 61.23 | 61.1567 | 1,625 |
| 5th Jun 2026 (Fri) | 61.71 | 61.71 | 61.61 | 61.2232 | 515 |
| 4th Jun 2026 (Thu) | 61.68 | 61.68 | 61.68 | 61.8093 | 1,008 |
| 3rd Jun 2026 (Wed) | 62.35 | 62.35 | 61.8284 | 61.8284 | 20 |
| 2nd Jun 2026 (Tue) | 62.35 | 62.35 | 62.0772 | 62.0772 | 26 |
| 1st Jun 2026 (Mon) | 62.35 | 62.35 | 61.9865 | 61.9865 | 174 |
| 29th May 2026 (Fri) | 62.35 | 62.35 | 62.29 | 62.3571 | 3,031 |
| 28th May 2026 (Thu) | 61.92 | 62.07 | 61.92 | 62.1845 | 188 |
| 27th May 2026 (Wed) | 62.03 | 62.03 | 61.8528 | 61.8528 | 139 |
| 26th May 2026 (Tue) | 62.03 | 62.03 | 61.96 | 61.9511 | 1,371 |
| 25th May 2026 (Mon) | 61.66 | 61.66 | 61.58 | 61.6869 | 602 |
| 22nd May 2026 (Fri) | 61.66 | 61.66 | 61.58 | 61.6869 | 602 |
| 21st May 2026 (Thu) | 60.92 | 61.00 | 60.90 | 61.136 | 2,119 |
| 20th May 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.9517 | 207 |
| 19th May 2026 (Tue) | 60.66 | 60.66 | 60.53 | 60.4152 | 534 |
| 18th May 2026 (Mon) | 60.55 | 60.59 | 60.41 | 60.6656 | 781 |
| 15th May 2026 (Fri) | 60.49 | 60.49 | 60.49 | 60.2824 | 1,414 |
| 14th May 2026 (Thu) | 60.51 | 60.51 | 60.51 | 60.6259 | 1,772 |
| 13th May 2026 (Wed) | 60.12 | 60.12 | 60.12 | 60.2875 | 122 |
| 12th May 2026 (Tue) | 60.44 | 60.44 | 60.3333 | 60.3333 | 95 |
| 11th May 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.1777 | 514 |