Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VDIG.US) Share Price

Price $57.12 on 03-04-2026 at 22:47:30
Change $0.01 0.02%
Buy $104.78
Sell $54.11
Last Trade: -
Day's Volume: 1,363
Last Close: $57.1855
Open: $57.12
ISIN: US9219384032
Day's Range $57.12 - $57.12
52wk Range: $56.00 - $62.73
Market Capitalisation: $N/A
VWAP: $56.58024
Shares in Issue: N/A

Vanguard Wellin (VDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Wellin trades

Vanguard Wellin (VDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.12 57.12 57.12 57.1855 1,363
2nd Apr 2026 (Thu) 57.12 57.12 57.12 57.1855 1,363
1st Apr 2026 (Wed) 56.72 57.1085 56.72 57.1085 654
31st Mar 2026 (Tue) 56.72 56.83 56.72 56.97 133
30th Mar 2026 (Mon) 55.84 56.07 55.68 55.7649 2,153
27th Mar 2026 (Fri) 56.11 56.11 56.00 55.6276 1,532
26th Mar 2026 (Thu) 57.08 57.08 56.6374 56.6374 57
25th Mar 2026 (Wed) 57.08 57.20 57.08 57.1824 136
24th Mar 2026 (Tue) 57.01 57.26 57.01 56.9234 328
23rd Mar 2026 (Mon) 57.73 57.73 57.27 57.2085 1,529
20th Mar 2026 (Fri) 57.30 57.30 56.8334 56.8334 130
19th Mar 2026 (Thu) 57.30 57.30 57.30 57.3074 101
18th Mar 2026 (Wed) 58.18 58.18 57.64 57.4495 485
17th Mar 2026 (Tue) 58.66 58.66 58.4279 58.4279 173
16th Mar 2026 (Mon) 58.66 58.70 58.66 58.6145 139
13th Mar 2026 (Fri) 58.53 58.53 58.20 58.051 1,464
12th Mar 2026 (Thu) 58.82 58.82 58.43 58.2555 1,360
11th Mar 2026 (Wed) 59.20 59.20 59.03 59.0836 297
10th Mar 2026 (Tue) 58.73 59.4187 58.73 59.4187 209
9th Mar 2026 (Mon) 58.73 59.16 58.73 59.6869 2,118
6th Mar 2026 (Fri) 59.25 59.54 59.24 59.42 342
5th Mar 2026 (Thu) 60.17 60.17 59.70 59.9508 262
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered