Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VDIG.US) Share Price

Price $61.61 on 06-02-2026 at 22:20:02
Change $0.52 0.85%
Buy $113.27
Sell $58.94
Last Trade: Sell 54.00 at $61.55
Day's Volume: 75
Last Close: $61.6671
Open: $61.51
ISIN: US9219384032
Day's Range $0.00 - $0.00
52wk Range: $58.85 - $63.24
Market Capitalisation: $N/A
VWAP: $61.50558
Shares in Issue: N/A

Vanguard Wellin (VDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $61.55 Automatic Execution
13:58:41 - 06-Feb-26
Buy* 4 $61.56 Automatic Execution
13:55:07 - 06-Feb-26
See more Vanguard Wellin trades

Vanguard Wellin (VDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.51 61.6671 61.51 61.6671 75
5th Feb 2026 (Thu) 61.51 61.51 61.51 61.0907 450
4th Feb 2026 (Wed) 61.73 61.95 61.73 61.8028 279
3rd Feb 2026 (Tue) 61.86 61.86 61.20 61.3344 55
2nd Feb 2026 (Mon) 62.05 62.21 62.05 62.1797 367
30th Jan 2026 (Fri) 61.46 61.61 61.33 61.67 0
29th Jan 2026 (Thu) 61.50 61.58 61.23 61.6518 1,630
28th Jan 2026 (Wed) 61.66 61.66 61.52 61.7354 210
27th Jan 2026 (Tue) 61.76 61.82 61.76 61.7354 102
26th Jan 2026 (Mon) 61.90 62.06 61.90 61.9455 527
23rd Jan 2026 (Fri) 61.69 61.69 61.49 61.665 486
22nd Jan 2026 (Thu) 61.65 61.87 61.65 61.77 622
21st Jan 2026 (Wed) 61.28 61.28 61.03 61.3975 109
20th Jan 2026 (Tue) 61.35 61.41 60.87 60.8668 1,014
19th Jan 2026 (Mon) 61.96 61.96 61.96 61.9493 292
16th Jan 2026 (Fri) 61.96 61.96 61.96 61.9493 292
15th Jan 2026 (Thu) 61.81 61.83 61.81 61.7475 2,154
14th Jan 2026 (Wed) 61.61 61.75 61.61 61.9228 412
13th Jan 2026 (Tue) 62.12 62.12 61.99 62.50 5,644
12th Jan 2026 (Mon) 62.47 62.49 62.43 62.50 734
9th Jan 2026 (Fri) 62.50 62.73 62.50 62.6462 505
8th Jan 2026 (Thu) 62.05 62.43 62.05 62.365 423
7th Jan 2026 (Wed) 62.34 62.34 61.97 61.9104 753
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered