| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $120.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 86 | $120.85 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 2 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $120.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $120.81 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $120.86 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $120.85 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 22 | $120.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $120.85 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 8 | $120.85 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 47 | $120.83 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $120.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 4 | $120.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $120.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 13 | $120.76 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 18 | $120.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 90 | $120.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 51 | $120.715 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 197 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 85 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 26 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 130 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 107 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 174 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 63 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 300 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $120.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $120.80 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 8 | $120.76 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $120.71 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 2 | $120.71 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 5 | $120.74 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 3 | $120.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $120.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $120.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $120.685 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 4 | $120.685 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 6 | $120.75 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 150 | $120.92 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 10 | $121.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $121.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 44 | $121.09 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 9 | $121.07 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 44 | $121.01 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 8 | $120.85 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 200 | $120.77 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 200 | $120.77 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 33 | $120.685 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $120.56 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 44 | $120.55 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 300 | $120.54 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 7 | $120.565 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 12 | $120.55 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 12 | $120.55 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 8 | $120.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 300 | $120.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 6 | $120.54 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 7 | $120.44 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 64 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 36 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 167 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 51 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 63 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 115 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 24 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 176 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 11 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 18 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 136 | $120.65 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 95 | $120.62 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 95 | $120.62 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 190 | $120.62 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 5 | $120.62 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 5 | $120.62 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 10 | $120.62 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 36 | $120.52 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 45 | $120.52 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 6 | $120.52 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 6 | $120.52 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 8 | $120.48 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 15 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 193 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 97 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 96 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 7 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 3 | $120.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 3,225 | $120.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 375 | $120.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 11 | $120.78 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 16 | $120.89 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 84 | $120.89 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 16 | $120.90 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 2 | $120.955 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 119 | $120.76 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 81 | $120.76 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 200 | $120.76 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 200 | $120.76 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 100 | $121.02 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 13 | $120.94 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $120.81 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 1 | $120.81 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 93 | $120.82 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 13 | $121.14 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $120.94 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $120.96 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 7 | $121.00 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 200 | $121.20 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 43 | $121.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $121.43 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 11 | $121.67 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 12 | $121.67 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 12 | $121.67 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 12 | $121.68 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 5 | $121.59 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 150 | $121.32 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 10 | $121.35 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 99 | $121.22 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $122.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 64 | $122.25 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 71 | $122.27 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 4 | $122.27 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 27 | $122.29 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 400 | $122.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 354 | $122.31 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 46 | $122.31 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 95 | $122.48 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 98 | $122.45 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $122.31 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 96 | $122.19 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 68 | $122.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 200 | $122.71 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 33 | $122.71 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 200 | $122.83 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 200 | $122.83 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 75 | $122.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 16 | $122.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 11 | $122.22 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $122.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $122.18 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $122.18 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 200 | $122.13 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 200 | $122.13 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 150 | $122.68 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $123.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $123.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $123.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 12 | $123.11 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 200 | $123.11 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 200 | $123.11 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
09:23:58 - 18-Jul-25 |
| Buy* | 10 | $123.00 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 100 | $122.99 | Ordinary |
08:45:50 - 18-Jul-25 |
| Sell* | 30 | $122.07 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 400 | $122.08 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 2 | $122.07 | Ordinary |
07:19:10 - 18-Jul-25 |