| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $128.485 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 31 | $128.48 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 63 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 22 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $128.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 22 | $128.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 78 | $128.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 62 | $128.555 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 200 | $128.51 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 150 | $128.51 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 79 | $128.46 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 145 | $128.495 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $128.43 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $128.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 80 | $128.36 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $128.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $128.45 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 77 | $128.44 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $128.41 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 2 | $128.25 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 31 | $128.24 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 187 | $128.15 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 13 | $128.15 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 95 | $128.03 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $128.13 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $128.46 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $128.45 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $128.43 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 2 | $128.43 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 74 | $128.43 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $128.43 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $128.62 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Buy* | 1 | $128.69 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 80 | $128.76 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $128.79 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $128.96 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $128.90 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 1 | $128.95 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $128.92 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 50 | $128.40 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 7 | $128.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $129.01 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $129.05 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $129.11 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $129.13 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $129.03 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $129.03 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $129.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $129.18 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $129.27 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $129.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 70 | $129.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $129.47 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $129.47 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $129.57 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $129.58 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $129.61 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 45 | $129.60 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 28 | $129.60 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $129.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 1 | $129.62 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Unknown* | 100 | $129.66 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 99 | $129.66 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $129.64 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 86 | $129.655 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $129.655 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $129.66 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 14 | $129.605 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $129.585 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $130.24 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 31 | $130.285 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 31 | $130.285 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $129.72 | Ordinary |
09:27:24 - 12-Dec-25 |
| Sell* | 1 | $129.72 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 1 | $129.74 | Ordinary |
08:05:22 - 12-Dec-25 |
| Buy* | 3 | $129.71 | Ordinary |
05:28:51 - 12-Dec-25 |