| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $218.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 4 | $218.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 29 | $218.72 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 32 | $218.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 68 | $218.91 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 5 | $218.64 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $218.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $218.70 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 1 | $218.72 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 13 | $218.77 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 67 | $218.77 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 20 | $218.77 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 5 | $218.69 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $218.76 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 100 | $218.51 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $218.48 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 1 | $218.43 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $218.44 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 5 | $218.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $218.48 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $218.48 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 75 | $218.50 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 5 | $218.52 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 9 | $218.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $218.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 93 | $218.68 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $218.70 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $218.72 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $218.70 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 39 | $218.72 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $218.72 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $218.77 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 90 | $218.97 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 10 | $218.97 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 43 | $218.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 57 | $218.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 29 | $218.82 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 3 | $218.82 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 5 | $218.88 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $218.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $218.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 53 | $219.03 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 98 | $219.15 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $219.15 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 10 | $218.95 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 40 | $218.95 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $218.95 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $218.95 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 52 | $218.99 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 7 | $219.10 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 10 | $219.06 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 2 | $219.02 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 10 | $219.03 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 5 | $219.04 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $219.05 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 5 | $219.08 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 10 | $219.15 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $219.09 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 8 | $219.12 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $219.12 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $219.18 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 10 | $219.47 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 10 | $219.34 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 2 | $219.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 71 | $219.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $219.16 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 75 | $219.12 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 85 | $219.18 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $219.24 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $219.22 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $219.19 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $219.19 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $219.26 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 54 | $219.83 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $219.83 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $219.865 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 10 | $219.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $219.76 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $219.87 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $219.87 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 56 | $219.87 | Automatic Execution |
10:15:33 - 18-Jul-25 |