| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $216.39 | Ordinary |
17:17:36 - 12-Dec-25 |
| Buy* | 29 | $216.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $216.12 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $216.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $216.16 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $216.15 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $216.13 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $216.13 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 8 | $216.13 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 27 | $215.98 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $216.13 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 27 | $216.10 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 30 | $216.09 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 36 | $216.08 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $216.09 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $216.05 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 5 | $216.05 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 5 | $216.04 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 50 | $216.00 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $215.98 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 5 | $215.98 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 2 | $215.96 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $215.75 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $215.67 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 4 | $215.52 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $215.52 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $215.28 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 73 | $215.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1 | $215.25 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 1 | $215.27 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 2 | $215.05 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $214.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 6 | $215.38 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $214.68 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 8 | $214.64 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 3 | $214.86 | Ordinary |
08:20:53 - 12-Dec-25 |
| Sell* | 1 | $214.41 | Ordinary |
07:44:36 - 12-Dec-25 |
| Buy* | 1 | $215.98 | Ordinary |
06:38:37 - 12-Dec-25 |