| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $239.37 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 86 | $239.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 14 | $239.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 78 | $239.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $238.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 7 | $238.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $238.68 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 4 | $238.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 27 | $238.745 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 21 | $239.06 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 2 | $239.09 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $239.20 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $239.20 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 5 | $239.00 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 4 | $238.99 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 5 | $238.46 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $238.48 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $237.685 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $237.685 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 5 | $236.13 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 60 | $233.25 | Ordinary |
06:30:33 - 06-Feb-26 |