| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $216.77 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $216.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 75 | $216.76 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $216.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 80 | $216.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $216.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $216.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $217.00 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $217.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 3 | $217.06 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $217.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 9 | $216.90 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 10 | $216.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 3 | $216.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $216.86 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $216.83 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 10 | $216.80 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $216.84 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 7 | $216.82 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 76 | $216.73 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 109 | $216.75 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 5 | $216.68 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $216.69 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 3 | $216.76 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 175 | $216.81 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 100 | $216.81 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $216.86 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $216.75 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 3 | $216.74 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 8 | $216.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $216.79 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 30 | $216.76 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 2 | $216.80 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 2 | $216.81 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 100 | $216.83 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 108 | $216.95 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 8 | $216.95 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 4 | $216.95 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 80 | $216.95 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 8 | $216.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 75 | $216.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 26 | $216.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 161 | $216.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 77 | $216.50 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 12 | $216.50 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 5 | $216.50 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 5 | $216.55 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 8 | $216.59 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $216.75 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $216.75 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $216.75 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $216.84 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 5 | $216.94 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 23 | $216.95 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 45 | $217.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 20 | $217.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 6 | $217.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 14 | $217.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $217.51 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 19 | $217.51 | Ordinary |
05:17:14 - 19-Sep-25 |