Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veracyte Inc (VCYT.US) Share Price

Price $23.51 on 18-07-2025 at 21:35:03
Change $-0.70 -2.89%
Buy $25.07
Sell $23.50
Buy / Sell VCYT Shares
Last Trade: Buy 10.00 at $23.46
Day's Volume: 87,933
Last Close: $23.51
Open: $24.51
ISIN: US92337F1075
Day's Range $22.65 - $24.51
52wk Range: $22.62 - $29.03
Market Capitalisation: $1.90b
VWAP: $23.38079
Shares in Issue: 78.31m

Veracyte Inc (VCYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $23.46 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 10 $23.46 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 10 $23.46 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 1 $23.45 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 16 $23.45 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 50 $23.45 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 67 $23.455 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 66 $23.45 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 67 $23.455 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 133 $23.455 Automatic Execution
15:56:16 - 18-Jul-25
See more Veracyte Inc trades

Veracyte Inc (VCYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.51 24.51 22.65 23.51 87,933
17th Jul 2025 (Thu) 25.13 25.19 24.18 24.22 49,917
16th Jul 2025 (Wed) 25.36 25.54 24.86 25.17 56,680
15th Jul 2025 (Tue) 26.62 26.62 25.21 25.24 42,810
14th Jul 2025 (Mon) 26.97 27.10 26.61 26.65 23,955
11th Jul 2025 (Fri) 27.29 27.63 26.80 27.08 83,596
10th Jul 2025 (Thu) 27.01 27.90 26.83 27.52 90,215
9th Jul 2025 (Wed) 27.08 27.30 26.34 27.08 40,742
8th Jul 2025 (Tue) 26.47 26.77 26.19 26.58 36,117
7th Jul 2025 (Mon) 27.265 27.72 26.29 26.34 53,939
4th Jul 2025 (Fri) 27.52 27.935 27.28 27.51 31,907
3rd Jul 2025 (Thu) 27.52 27.935 27.28 27.51 31,907
2nd Jul 2025 (Wed) 27.26 27.76 27.11 27.58 63,141
1st Jul 2025 (Tue) 26.74 27.70 26.74 27.32 59,417
30th Jun 2025 (Mon) 27.51 27.65 26.90 27.03 39,369
27th Jun 2025 (Fri) 26.69 27.55 26.52 27.38 115,836
26th Jun 2025 (Thu) 26.50 26.83 26.01 26.81 44,847
25th Jun 2025 (Wed) 26.75 26.75 26.31 26.45 42,300
24th Jun 2025 (Tue) 27.00 27.02 26.58 26.88 35,701
23rd Jun 2025 (Mon) 26.41 26.72 25.95 26.71 26,010
20th Jun 2025 (Fri) 26.99 27.03 26.17 26.39 37,402
19th Jun 2025 (Thu) 26.53 27.03 26.01 26.82 22,951
See more Veracyte Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered