Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veracyte Inc (VCYT.US) Share Price

Price $32.24 on 03-04-2026 at 22:47:30
Change $-0.18 -0.56%
Buy $35.00
Sell $32.19
Last Trade: -
Day's Volume: 23,251
Last Close: $32.25
Open: $31.72
ISIN: US92337F1075
Day's Range $31.68 - $32.98
52wk Range: $22.65 - $50.66
Market Capitalisation: $2.56b
VWAP: $32.247
Shares in Issue: 79.46m

Veracyte Inc (VCYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Veracyte Inc trades

Veracyte Inc (VCYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.72 32.98 31.68 32.25 23,251
2nd Apr 2026 (Thu) 31.72 32.98 31.68 32.25 23,251
1st Apr 2026 (Wed) 33.20 33.49 32.42 32.40 40,763
31st Mar 2026 (Tue) 30.86 32.54 30.86 32.21 31,381
30th Mar 2026 (Mon) 30.31 30.67 30.01 30.44 61,137
27th Mar 2026 (Fri) 32.68 32.68 29.47 30.01 77,392
26th Mar 2026 (Thu) 32.53 33.16 32.44 32.80 47,419
25th Mar 2026 (Wed) 33.94 33.975 32.53 32.79 27,857
24th Mar 2026 (Tue) 32.65 33.30 32.58 32.94 23,028
23rd Mar 2026 (Mon) 32.82 33.81 32.68 33.54 38,340
20th Mar 2026 (Fri) 32.565 32.565 31.79 31.84 27,431
19th Mar 2026 (Thu) 33.01 33.43 32.44 32.78 25,762
18th Mar 2026 (Wed) 33.06 33.55 32.96 33.28 37,506
17th Mar 2026 (Tue) 33.27 33.705 32.98 33.48 44,969
16th Mar 2026 (Mon) 32.93 33.63 32.69 32.92 33,952
13th Mar 2026 (Fri) 31.11 32.23 31.06 32.13 43,363
12th Mar 2026 (Thu) 31.66 31.66 30.62 30.93 34,594
11th Mar 2026 (Wed) 32.79 32.79 32.25 32.46 24,386
10th Mar 2026 (Tue) 33.85 33.85 32.67 32.78 28,600
9th Mar 2026 (Mon) 33.25 33.78 32.78 33.37 34,997
6th Mar 2026 (Fri) 33.55 34.05 33.31 33.85 32,825
See more Veracyte Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered