Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veracyte Inc (VCYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $56.93 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $56.96 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 22 $56.96 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 24 $56.97 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 22 $56.96 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 61 $56.965 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $56.97 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 50 $56.94 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 50 $56.94 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $56.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $57.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $57.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 77 $57.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 39 $57.22 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 200 $57.22 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 23 $57.25 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 20 $57.25 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 72 $57.21 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 35 $57.24 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 99 $57.23 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $57.245 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $57.245 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 308 $57.23 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 125 $57.19 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $57.21 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 92 $57.23 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 50 $57.23 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 70 $57.13 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 75 $57.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 25 $57.16 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 88 $57.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $57.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $57.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $57.09 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $57.11 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $57.13 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $57.13 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $57.13 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $57.13 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 146 $57.14 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 7 $57.14 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 300 $57.14 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 28 $57.11 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $57.06 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $57.08 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 50 $56.82 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 50 $56.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 3 $56.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.875 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 45 $56.88 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $56.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 99 $56.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $56.88 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 14 $56.96 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $56.95 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $56.95 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 5 $56.94 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 4 $56.89 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 19 $56.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $56.92 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 20 $56.91 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 80 $56.91 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 70 $56.84 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 30 $56.84 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 170 $56.87 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 30 $56.87 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 83 $56.96 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 17 $56.96 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 4 $56.95 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 14 $56.94 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $56.92 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 143 $56.88 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 25 $56.92 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $56.92 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $56.91 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $56.91 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 50 $56.90 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 7 $56.91 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $56.91 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 6 $56.90 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $56.86 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 52 $56.86 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 7 $56.85 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 300 $56.82 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 56 $56.89 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 56 $56.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 56 $56.88 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $56.89 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 3 $56.89 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 14 $56.89 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 66 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 17 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 17 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 50 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 50 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 4 $56.84 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 52 $56.78 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 50 $56.81 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 7 $56.85 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 24 $56.80 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 24 $56.80 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 50 $56.80 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 16 $56.81 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $56.76 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 30 $56.76 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 30 $56.76 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 4 $56.775 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 6 $56.77 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 24 $56.805 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $56.78 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 28 $56.93 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 23 $56.93 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 48 $56.98 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $57.03 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 3 $57.03 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $57.04 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $57.04 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 8 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 12 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 12 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 88 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 52 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 88 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $57.03 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 100 $56.99 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 100 $56.99 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 5 $56.98 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $56.99 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $56.99 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $56.99 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 50 $57.00 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 250 $57.00 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 50 $57.01 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 5 $57.07 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $57.065 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $57.065 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $57.065 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $57.06 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 6 $57.07 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 34 $57.06 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $57.04 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 3 $57.04 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 10 $56.94 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 50 $57.00 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 4 $56.92 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 25 $56.97 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 98 $57.02 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 2 $57.02 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 2 $57.01 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $56.79 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 18 $56.79 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 32 $56.79 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 5 $56.93 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 50 $56.93 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 1 $56.93 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 99 $56.93 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 1 $56.93 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 1 $56.91 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 1 $56.91 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $56.92 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 2 $56.94 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $56.98 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 14 $57.00 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $57.00 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 81 $57.00 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 19 $57.00 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 2 $56.99 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 7 $56.955 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 54 $56.955 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 20 $56.94 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 4 $56.94 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 6 $57.08 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $57.05 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 5 $57.05 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 90 $57.06 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 295 $57.05 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 90 $57.06 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $57.08 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $57.11 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $57.12 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $57.16 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $57.16 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $57.17 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $57.18 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 3 $57.18 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 3 $57.18 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 3 $57.17 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 60 $57.15 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $57.15 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 13 $57.16 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 13 $57.16 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 13 $57.16 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 4 $57.22 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $57.22 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $57.19 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 20 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 3 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 97 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 3 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 3 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 23 $57.13 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 80 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $57.13 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $57.06 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 61 $57.10 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 18 $57.13 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 14 $57.13 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 10 $57.09 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 1 $57.09 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 25 $57.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 25 $57.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 25 $57.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 25 $57.18 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $57.11 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 13 $57.11 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 11 $57.11 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 18 $57.13 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 25 $57.13 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 22 $57.125 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 4 $57.13 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 9 $57.12 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 35 $57.13 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 14 $57.14 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 9 $57.25 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $57.26 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 19 $57.26 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 4 $57.28 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 4 $57.33 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 43 $57.38 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 9 $57.39 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 2 $57.445 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 56 $57.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 97 $57.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 3 $57.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $57.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $57.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 90 $57.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $57.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $57.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 50 $57.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 36 $57.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 50 $57.41 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 50 $57.41 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 9 $57.41 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 6 $57.41 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 5 $57.41 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 11 $57.41 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 13 $57.32 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 25 $57.355 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 6 $57.355 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $57.435 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $57.435 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $57.435 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $57.435 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $57.20 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 10 $57.20 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 17 $57.22 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 3 $57.18 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 17 $57.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 19 $57.17 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $57.12 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 5 $57.12 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 5 $57.12 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $57.10 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 25 $57.10 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 25 $57.10 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 25 $57.10 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 25 $57.10 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 4 $56.84 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 4 $56.775 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 25 $56.85 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $56.86 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 25 $56.86 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $56.85 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $56.85 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $56.85 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $56.86 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $56.86 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 25 $56.85 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 95 $57.07 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 14 $57.09 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 95 $57.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $57.125 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $57.73 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 50 $57.63 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 45 $57.57 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 7 $57.57 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 177 $57.57 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 50 $57.46 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 5 $57.46 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 4 $57.445 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $57.53 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 10 $57.355 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $57.40 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $57.36 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 10 $57.46 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 10 $57.55 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 25 $57.71 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 7 $57.62 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $57.70 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 5 $57.64 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 22 $57.65 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 2 $58.59 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 59 $58.77 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 41 $58.77 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 500 $58.77 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 22 $58.69 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $58.535 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $58.54 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $58.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $58.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 33 $58.38 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $58.30 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $58.535 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $58.38 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $58.535 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $58.65 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 8 $58.65 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 269 $58.46 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 342 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 4 $58.67 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 26 $58.67 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 74 $58.67 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 4 $58.67 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 242 $58.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 25 $58.67 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 342 $58.50 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 83 $58.46 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 342 $58.50 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,710 $58.50 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 17 $58.53 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $59.00 Automatic Execution
 09:30:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84