Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veracyte Inc (VCYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $45.23 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5 $45.23 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $45.24 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 16 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 25 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $45.24 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 177 $45.24 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 4 $45.25 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 14 $45.24 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 1 $45.25 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 9 $45.26 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 40 $45.26 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $45.26 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 51 $45.275 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 25 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 25 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 25 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 25 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 60 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 94 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 200 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 25 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $45.27 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 50 $45.29 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 72 $45.29 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 30 $45.29 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 34 $45.29 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 34 $45.29 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 38 $45.28 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $45.29 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $45.29 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 5 $45.26 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 90 $45.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $45.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 25 $45.24 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 25 $45.24 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 7 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 16 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 25 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 18 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 2 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 25 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 25 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 2 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 25 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 2 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 50 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 2 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 176 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 2 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 89 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $45.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $45.18 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $45.18 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $45.18 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 1 $45.19 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 12 $45.18 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 2 $45.20 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 4 $45.20 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 25 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 12 $45.21 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 50 $45.24 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $45.24 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $45.24 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 4 $45.24 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $45.26 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 87 $45.27 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $45.26 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 98 $45.26 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $45.27 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 60 $45.27 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 40 $45.26 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1 $45.32 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 200 $45.29 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 13 $45.31 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 32 $45.29 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 68 $45.29 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $45.28 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 88 $45.28 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $45.28 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $45.25 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $45.25 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 5 $45.27 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 1 $45.28 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $45.31 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 164 $45.31 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $45.32 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 75 $45.32 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 45 $45.32 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $45.285 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $45.285 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 127 $45.29 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 163 $45.29 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 22 $45.29 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 3 $45.30 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $45.30 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 24 $45.30 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 2 $45.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $45.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $45.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $45.31 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 24 $45.32 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 25 $45.46 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 32 $45.47 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 68 $45.47 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $45.46 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 3 $45.47 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $45.51 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 80 $45.51 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 149 $45.51 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 100 $45.52 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 70 $45.51 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 52 $45.53 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $45.54 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $45.53 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 24 $45.53 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 76 $45.53 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 5 $45.51 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 38 $45.51 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 38 $45.51 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 38 $45.51 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 38 $45.51 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 9 $45.48 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 91 $45.48 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $45.48 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 91 $45.49 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 91 $45.49 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $45.525 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $45.53 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $45.53 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $45.56 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 60 $45.56 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 91 $45.56 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 44 $45.57 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $45.59 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 13 $45.57 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $45.57 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $45.59 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 9 $45.58 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 25 $45.53 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 25 $45.53 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 16 $45.47 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 26 $45.47 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $45.48 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 8 $45.47 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 9 $45.48 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 4 $45.50 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $45.48 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 60 $45.48 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 10 $45.50 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 2 $45.50 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 2 $45.50 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 2 $45.50 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $45.51 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 67 $45.51 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 33 $45.51 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 33 $45.51 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 25 $45.92 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 25 $45.975 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 25 $45.975 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 25 $45.975 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 25 $45.975 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 1 $45.99 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 40 $46.02 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 12 $46.03 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 55 $46.03 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 3 $46.03 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 10 $46.07 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 1 $46.06 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $46.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 162 $46.07 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 61 $46.12 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 50 $46.12 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 23 $46.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 77 $46.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $46.15 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $46.16 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $46.15 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 20 $46.17 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $46.12 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $46.11 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 25 $46.11 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 25 $46.11 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 25 $46.11 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 1 $46.15 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 2 $46.03 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1 $46.14 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1 $46.14 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $46.14 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $46.13 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1 $46.14 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 89 $46.09 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $46.10 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 4 $46.10 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 100 $46.10 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $46.12 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 33 $46.10 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $46.10 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 1 $46.09 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 4 $46.07 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 10 $46.03 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 40 $46.05 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $46.03 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $46.04 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 11 $46.04 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 1 $46.12 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 1 $46.12 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 13 $46.02 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 40 $46.03 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 40 $46.06 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 60 $46.03 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $46.03 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $46.08 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 4 $46.04 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $46.08 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 1 $46.08 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 86 $46.29 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 37 $46.42 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 155 $46.49 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $46.49 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 52 $46.49 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 163 $46.49 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 37 $46.49 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 30 $46.49 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 70 $46.49 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 1 $46.50 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 11 $46.52 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 25 $46.55 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 170 $46.54 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 189 $46.52 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 1 $46.52 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 100 $46.52 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 200 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 49 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 7 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 53 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 5 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.38 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 30 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 38 $46.33 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 38 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 7 $46.29 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 191 $46.30 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.30 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.30 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 354 $46.30 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 38 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 29 $46.34 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 47 $46.34 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 24 $46.34 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 28 $46.34 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 72 $46.34 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 48 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 23 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 48 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 48 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 25 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.28 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.28 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 50 $46.34 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.28 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $46.29 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.40 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.40 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 215 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 50 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.36 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 173 $46.41 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 34 $46.41 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 76 $46.41 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 95 $46.42 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 5 $46.42 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 18 $46.43 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 8 $46.41 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $46.42 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $46.42 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 8 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 8 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 8 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 8 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.39 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $46.35 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.33 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 24 $46.33 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 6 $46.33 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $46.33 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 7 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 17 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 17 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.31 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 9 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 17 $46.32 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.31 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.31 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $46.30 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 10 $46.30 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 5 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $46.25 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.22 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 10 $46.22 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.22 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $46.21 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $46.22 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 77 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 80 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 12 $46.28 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 86 $46.28 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 12 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 69 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 40 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 31 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 69 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 195 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 48 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 50 $46.27 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 5 $46.26 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $46.16 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 1 $46.25 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 14 $46.21 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 40 $46.21 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 40 $46.21 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 40 $46.32 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 6 $47.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $47.28 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 299 $47.28 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 1 $47.28 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $47.28 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $47.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $47.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $47.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $47.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $47.29 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $47.31 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $47.37 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $47.37 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $47.36 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 10 $47.325 Automatic Execution
 13:16:13 - 28-Sep-26
Unknown* 10 $47.325 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 80 $47.325 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 10 $47.325 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 10 $47.325 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 10 $47.18 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 25 $47.18 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 25 $47.18 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 1 $47.16 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 100 $47.16 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 41 $47.16 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 21 $47.16 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 38 $47.16 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 100 $47.17 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 100 $47.17 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 5 $47.19 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 32 $47.19 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 181 $47.14 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 1 $47.11 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $47.09 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 1 $47.09 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 50 $47.05 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 100 $47.075 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 200 $47.05 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 80 $47.075 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 10 $47.075 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 10 $47.075 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 10 $47.03 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 8 $47.06 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 100 $47.03 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 200 $47.02 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 25 $46.97 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 700 $46.995 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 5 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 100 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 2 $47.01 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 1 $46.97 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 1 $46.97 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 9 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 25 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 1 $46.99 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 100 $46.92 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 25 $46.92 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 20 $46.95 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 100 $46.92 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 15 $46.94 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 100 $46.91 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 100 $46.88 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 1 $46.88 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 7 $46.94 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 34 $47.01 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 134 $47.01 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 100 $47.01 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $47.01 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $47.02 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $47.01 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $47.03 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $47.07 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 111 $47.07 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 100 $47.08 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 1 $47.04 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $47.05 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 25 $47.10 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 187 $47.08 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 163 $47.07 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 23 $47.09 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 159 $47.08 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 17 $47.11 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $47.11 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $47.10 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $47.03 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 170 $47.05 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 30 $47.05 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $47.02 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $47.03 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 22 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 25 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 25 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 25 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 25 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 25 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 53 $46.96 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 186 $46.98 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $46.96 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 100 $46.66 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 1 $46.62 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 1 $46.60 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $46.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $46.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $46.59 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $46.59 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 167 $46.54 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 43 $46.54 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 1 $46.54 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 100 $46.54 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 1 $46.55 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $46.54 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 10 $46.54 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 351 $46.54 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $46.54 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 163 $46.46 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 100 $46.47 Automatic Execution
 11:50:03 - 28-Sep-26
Unknown* 100 $46.50 Automatic Execution
 11:50:03 - 28-Sep-26
Unknown* 40 $46.50 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 1 $46.48 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 1 $46.44 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $46.43 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 5 $46.41 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $46.43 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 86 $46.46 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $46.46 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $46.45 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 25 $46.57 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 25 $46.57 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 25 $46.57 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 25 $46.57 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 6 $46.58 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 3 $46.61 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $46.64 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $46.25 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 40 $46.25 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 1 $46.21 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 12 $46.21 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $46.20 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 61 $46.21 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 23 $46.18 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 188 $46.19 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 40 $46.15 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 29 $46.13 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 25 $46.20 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 25 $46.20 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 25 $46.20 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 25 $46.20 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 69 $46.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $46.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $45.77 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 30 $45.70 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 70 $45.70 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 3 $45.67 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 99 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 1 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 92 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 8 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 92 $45.67 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 99 $45.68 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 8 $45.67 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 29 $45.54 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $45.45 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $45.45 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $45.32 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 60 $45.385 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $45.45 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $45.38 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $45.38 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $45.44 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 5 $45.55 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 95 $45.55 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 5 $45.54 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 95 $45.54 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $45.09 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $44.95 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 97 $44.94 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 1 $44.94 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $44.94 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 12 $44.725 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $44.99 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $45.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $45.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 143 $45.35 Ordinary
 09:25:00 - 28-Sep-26
Buy* 20 $45.30 Ordinary
 09:25:00 - 28-Sep-26
Sell* 18 $45.23 Ordinary
 07:59:58 - 28-Sep-26
Sell* 2 $45.23 Ordinary
 07:59:58 - 28-Sep-26
Sell* 7 $45.23 Ordinary
 07:59:58 - 28-Sep-26
Sell* 26 $45.23 Ordinary
 07:59:58 - 28-Sep-26
Buy* 5 $45.31 Ordinary
 05:40:20 - 28-Sep-26
Buy* 5 $45.29 Ordinary
 04:12:54 - 28-Sep-26
Buy* 50 $45.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $45.35 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $45.35 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37