| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.78 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 10 | $44.91 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 40 | $44.91 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 40 | $44.92 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 34 | $44.985 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $44.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $44.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $44.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $44.95 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $45.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 48 | $45.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 14 | $45.21 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 45 | $45.29 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 15 | $45.29 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 23 | $45.29 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 4 | $45.38 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 15 | $45.38 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 38 | $45.40 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 40 | $45.48 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $45.47 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 1 | $45.48 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 4 | $45.48 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 37 | $45.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 63 | $45.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 37 | $45.445 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 44 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 2 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 2 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 30 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 1 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $45.35 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 114 | $45.35 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 113 | $45.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $45.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 16 | $45.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 12 | $45.32 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 28 | $45.32 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 40 | $45.265 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 6 | $44.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $44.68 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $44.685 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 10 | $44.685 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 50 | $44.685 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $44.685 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 30 | $44.68 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $44.685 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $44.685 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 27 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 23 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 87 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 16 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 34 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 13 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 21 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 53 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $44.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 37 | $44.555 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 20 | $44.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 30 | $44.56 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 21 | $44.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 50 | $44.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $44.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $44.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $44.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 20 | $44.55 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $44.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $44.53 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 91 | $44.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 16 | $44.55 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 157 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 30 | $44.41 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 82 | $44.38 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 18 | $44.38 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 87 | $44.38 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 13 | $44.41 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 4 | $44.43 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 17 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 77 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 47 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 34 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 50 | $44.40 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 4 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 46 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 88 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 12 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 12 | $44.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 89 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 11 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 7 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 89 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 11 | $44.39 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 18 | $44.31 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 3 | $44.11 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 16 | $44.11 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 11 | $44.175 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 18 | $44.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 18 | $44.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 12 | $44.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 3 | $44.12 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $44.26 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 36 | $44.16 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 44 | $44.16 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 21 | $44.16 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 23 | $44.16 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $44.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 21 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 39 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 18 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 31 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 8 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 18 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 17 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 6 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 85 | $44.38 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 36 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 12 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $44.40 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 6 | $44.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 98 | $45.09 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 4 | $44.55 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 1 | $45.10 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 28 | $45.15 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 72 | $45.15 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 100 | $45.15 | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 1 | $45.30 | Ordinary |
08:28:56 - 21-May-26 |
| Sell* | 20 | $44.70 | Ordinary |
08:23:21 - 21-May-26 |
| Buy* | 1 | $45.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 2 | $45.02 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 1 | $45.50 | Ordinary |
04:00:01 - 21-May-26 |