| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.16 | 45.36 | 42.15 | 45.19 | 50,243 |
| 19th May 2026 (Tue) | 41.055 | 42.36 | 40.79 | 41.69 | 52,978 |
| 18th May 2026 (Mon) | 39.30 | 42.135 | 39.19 | 41.50 | 108,856 |
| 15th May 2026 (Fri) | 37.715 | 39.47 | 37.715 | 38.48 | 56,525 |
| 14th May 2026 (Thu) | 38.71 | 39.26 | 38.15 | 38.90 | 68,243 |
| 13th May 2026 (Wed) | 39.20 | 39.20 | 37.70 | 38.25 | 55,360 |
| 12th May 2026 (Tue) | 40.10 | 40.95 | 39.20 | 39.56 | 36,366 |
| 11th May 2026 (Mon) | 40.67 | 40.90 | 39.36 | 39.70 | 46,110 |
| 8th May 2026 (Fri) | 40.08 | 40.99 | 38.93 | 40.42 | 52,276 |
| 7th May 2026 (Thu) | 41.11 | 42.07 | 40.20 | 40.76 | 122,135 |
| 6th May 2026 (Wed) | 37.89 | 41.64 | 35.80 | 41.19 | 158,933 |
| 5th May 2026 (Tue) | 33.43 | 33.63 | 32.24 | 32.97 | 96,595 |
| 4th May 2026 (Mon) | 33.26 | 33.81 | 32.73 | 33.45 | 50,789 |
| 1st May 2026 (Fri) | 32.97 | 33.26 | 32.21 | 33.09 | 24,535 |
| 30th Apr 2026 (Thu) | 31.92 | 33.02 | 31.59 | 32.92 | 35,225 |
| 29th Apr 2026 (Wed) | 32.805 | 33.07 | 31.25 | 31.78 | 33,269 |
| 28th Apr 2026 (Tue) | 33.585 | 33.585 | 33.04 | 33.43 | 33,876 |
| 27th Apr 2026 (Mon) | 34.35 | 34.61 | 33.82 | 33.85 | 34,825 |
| 24th Apr 2026 (Fri) | 32.88 | 34.47 | 32.85 | 34.33 | 25,029 |
| 23rd Apr 2026 (Thu) | 33.54 | 33.54 | 32.00 | 33.15 | 57,917 |
| 22nd Apr 2026 (Wed) | 33.52 | 33.79 | 33.31 | 33.71 | 19,250 |
| 21st Apr 2026 (Tue) | 33.51 | 34.55 | 33.30 | 33.51 | 53,567 |
| 20th Apr 2026 (Mon) | 33.50 | 33.76 | 33.15 | 33.45 | 26,211 |
| 17th Apr 2026 (Fri) | 33.915 | 34.56 | 33.39 | 33.80 | 31,424 |
| 16th Apr 2026 (Thu) | 33.95 | 33.95 | 32.80 | 33.03 | 36,172 |
| 15th Apr 2026 (Wed) | 34.89 | 35.19 | 33.94 | 34.04 | 27,300 |
| 14th Apr 2026 (Tue) | 32.99 | 34.44 | 32.99 | 34.30 | 32,101 |
| 13th Apr 2026 (Mon) | 31.89 | 32.72 | 31.60 | 32.44 | 52,049 |
| 10th Apr 2026 (Fri) | 31.27 | 31.62 | 30.59 | 31.09 | 68,878 |
| 9th Apr 2026 (Thu) | 32.08 | 32.20 | 31.00 | 31.35 | 25,776 |
| 8th Apr 2026 (Wed) | 34.04 | 34.04 | 32.46 | 32.67 | 33,520 |
| 7th Apr 2026 (Tue) | 31.80 | 32.58 | 31.65 | 32.15 | 21,187 |
| 6th Apr 2026 (Mon) | 32.43 | 32.49 | 32.03 | 32.32 | 13,246 |
| 3rd Apr 2026 (Fri) | 31.72 | 32.98 | 31.68 | 32.25 | 23,251 |
| 2nd Apr 2026 (Thu) | 31.72 | 32.98 | 31.68 | 32.25 | 23,251 |
| 1st Apr 2026 (Wed) | 33.20 | 33.49 | 32.42 | 32.40 | 40,763 |
| 31st Mar 2026 (Tue) | 30.86 | 32.54 | 30.86 | 32.21 | 31,381 |
| 30th Mar 2026 (Mon) | 30.31 | 30.67 | 30.01 | 30.44 | 61,137 |
| 27th Mar 2026 (Fri) | 32.68 | 32.68 | 29.47 | 30.01 | 77,392 |
| 26th Mar 2026 (Thu) | 32.53 | 33.16 | 32.44 | 32.80 | 47,419 |
| 25th Mar 2026 (Wed) | 33.94 | 33.975 | 32.53 | 32.79 | 27,857 |
| 24th Mar 2026 (Tue) | 32.65 | 33.30 | 32.58 | 32.94 | 23,028 |
| 23rd Mar 2026 (Mon) | 32.82 | 33.81 | 32.68 | 33.54 | 38,340 |