| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.09 | 47.38 | 45.09 | 45.23 | 97,770 |
| 25th Sep 2026 (Fri) | 48.96 | 48.96 | 45.36 | 45.43 | 75,513 |
| 24th Sep 2026 (Thu) | 43.81 | 48.93 | 43.78 | 48.54 | 187,708 |
| 23rd Sep 2026 (Wed) | 43.43 | 43.84 | 42.44 | 43.82 | 57,228 |
| 22nd Sep 2026 (Tue) | 41.88 | 43.74 | 41.56 | 43.36 | 72,754 |
| 21st Sep 2026 (Mon) | 40.00 | 41.96 | 39.42 | 41.52 | 67,424 |
| 18th Sep 2026 (Fri) | 40.49 | 41.00 | 39.57 | 39.795 | 38,621 |
| 17th Sep 2026 (Thu) | 39.03 | 40.68 | 38.99 | 40.57 | 74,518 |
| 16th Sep 2026 (Wed) | 41.16 | 41.16 | 38.325 | 38.50 | 64,735 |
| 15th Sep 2026 (Tue) | 40.75 | 42.21 | 39.12 | 40.14 | 169,137 |
| 14th Sep 2026 (Mon) | 41.18 | 41.40 | 40.51 | 41.21 | 50,561 |
| 11th Sep 2026 (Fri) | 42.46 | 42.46 | 40.80 | 40.87 | 42,178 |
| 10th Sep 2026 (Thu) | 42.94 | 43.69 | 41.645 | 42.03 | 47,229 |
| 9th Sep 2026 (Wed) | 42.49 | 44.09 | 42.49 | 43.86 | 48,929 |
| 8th Sep 2026 (Tue) | 41.81 | 43.20 | 41.57 | 42.45 | 51,478 |
| 7th Sep 2026 (Mon) | 44.11 | 44.16 | 42.44 | 42.53 | 71,306 |
| 4th Sep 2026 (Fri) | 44.11 | 44.16 | 42.44 | 42.53 | 71,306 |
| 3rd Sep 2026 (Thu) | 45.90 | 45.91 | 44.12 | 44.67 | 21,850 |
| 2nd Sep 2026 (Wed) | 43.50 | 45.61 | 43.48 | 44.88 | 67,378 |
| 1st Sep 2026 (Tue) | 43.15 | 43.65 | 42.38 | 43.43 | 26,007 |
| 31st Aug 2026 (Mon) | 42.71 | 43.27 | 41.60 | 43.19 | 43,953 |
| 28th Aug 2026 (Fri) | 44.915 | 45.13 | 43.33 | 43.34 | 88,789 |
| 27th Aug 2026 (Thu) | 44.66 | 45.50 | 44.51 | 45.25 | 42,196 |
| 26th Aug 2026 (Wed) | 43.78 | 44.50 | 43.35 | 44.29 | 206,181 |
| 25th Aug 2026 (Tue) | 42.38 | 44.07 | 42.05 | 44.04 | 62,651 |
| 24th Aug 2026 (Mon) | 41.81 | 41.81 | 41.06 | 41.47 | 49,110 |
| 21st Aug 2026 (Fri) | 41.955 | 42.50 | 41.11 | 42.31 | 52,627 |
| 20th Aug 2026 (Thu) | 41.94 | 42.40 | 41.09 | 41.79 | 91,490 |
| 19th Aug 2026 (Wed) | 41.49 | 42.51 | 40.16 | 42.19 | 106,451 |
| 18th Aug 2026 (Tue) | 41.75 | 42.28 | 40.38 | 40.68 | 73,559 |
| 17th Aug 2026 (Mon) | 41.50 | 42.50 | 41.145 | 42.08 | 69,322 |
| 14th Aug 2026 (Fri) | 42.51 | 42.51 | 41.00 | 41.25 | 100,939 |
| 13th Aug 2026 (Thu) | 44.83 | 44.83 | 42.54 | 42.60 | 80,596 |
| 12th Aug 2026 (Wed) | 46.545 | 46.66 | 44.36 | 44.68 | 47,409 |
| 11th Aug 2026 (Tue) | 45.91 | 46.59 | 45.75 | 46.41 | 29,542 |
| 10th Aug 2026 (Mon) | 47.00 | 47.47 | 46.17 | 46.27 | 47,595 |
| 7th Aug 2026 (Fri) | 47.00 | 47.55 | 46.28 | 47.22 | 31,650 |
| 6th Aug 2026 (Thu) | 45.75 | 46.48 | 45.16 | 46.15 | 34,051 |
| 5th Aug 2026 (Wed) | 46.65 | 47.91 | 45.95 | 46.15 | 46,485 |
| 4th Aug 2026 (Tue) | 45.34 | 46.57 | 43.18 | 46.41 | 103,308 |
| 3rd Aug 2026 (Mon) | 46.35 | 47.23 | 44.82 | 44.85 | 114,559 |
| 31st Jul 2026 (Fri) | 48.765 | 50.17 | 43.68 | 46.32 | 324,062 |
| 30th Jul 2026 (Thu) | 55.37 | 59.88 | 55.205 | 59.78 | 78,769 |
| 29th Jul 2026 (Wed) | 56.32 | 57.22 | 55.12 | 55.71 | 23,698 |