| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.90 | 58.98 | 56.815 | 56.97 | 49,444 |
| 9th Jul 2026 (Thu) | 56.89 | 59.70 | 56.89 | 59.30 | 34,038 |
| 8th Jul 2026 (Wed) | 54.82 | 56.33 | 54.26 | 56.12 | 48,927 |
| 7th Jul 2026 (Tue) | 58.15 | 58.69 | 55.50 | 56.16 | 58,434 |
| 6th Jul 2026 (Mon) | 56.55 | 59.88 | 56.35 | 57.995 | 45,536 |
| 3rd Jul 2026 (Fri) | 60.405 | 60.405 | 57.08 | 57.08 | 0 |
| 2nd Jul 2026 (Thu) | 60.405 | 60.405 | 56.51 | 57.08 | 55,148 |
| 1st Jul 2026 (Wed) | 59.16 | 60.60 | 58.82 | 59.85 | 61,212 |
| 30th Jun 2026 (Tue) | 60.565 | 60.84 | 58.42 | 58.73 | 60,988 |
| 29th Jun 2026 (Mon) | 59.37 | 60.79 | 58.83 | 60.19 | 70,363 |
| 26th Jun 2026 (Fri) | 58.94 | 60.71 | 58.50 | 60.49 | 82,037 |
| 25th Jun 2026 (Thu) | 57.39 | 60.27 | 57.39 | 58.55 | 51,257 |
| 24th Jun 2026 (Wed) | 54.77 | 58.05 | 54.77 | 56.76 | 58,092 |
| 23rd Jun 2026 (Tue) | 53.31 | 54.05 | 53.12 | 53.79 | 33,620 |
| 22nd Jun 2026 (Mon) | 53.97 | 54.00 | 52.40 | 53.19 | 36,322 |
| 19th Jun 2026 (Fri) | 52.145 | 53.81 | 52.10 | 53.63 | 72,439 |
| 18th Jun 2026 (Thu) | 52.145 | 53.81 | 52.10 | 53.63 | 72,439 |
| 17th Jun 2026 (Wed) | 51.89 | 52.71 | 50.50 | 51.29 | 55,295 |
| 16th Jun 2026 (Tue) | 49.64 | 52.43 | 49.47 | 50.92 | 106,569 |
| 15th Jun 2026 (Mon) | 47.42 | 49.53 | 46.68 | 49.15 | 71,757 |
| 12th Jun 2026 (Fri) | 48.44 | 48.54 | 46.08 | 47.33 | 62,859 |
| 11th Jun 2026 (Thu) | 47.86 | 48.22 | 46.89 | 47.42 | 26,103 |
| 10th Jun 2026 (Wed) | 49.76 | 50.00 | 48.29 | 48.17 | 46,693 |
| 9th Jun 2026 (Tue) | 47.75 | 49.28 | 47.08 | 49.24 | 36,046 |
| 8th Jun 2026 (Mon) | 49.445 | 49.71 | 47.18 | 47.27 | 43,688 |
| 5th Jun 2026 (Fri) | 48.885 | 49.08 | 47.96 | 48.73 | 50,932 |
| 4th Jun 2026 (Thu) | 49.08 | 50.52 | 48.75 | 49.94 | 137,559 |
| 3rd Jun 2026 (Wed) | 46.89 | 49.36 | 46.59 | 48.69 | 84,233 |
| 2nd Jun 2026 (Tue) | 47.95 | 48.01 | 46.37 | 47.80 | 63,248 |
| 1st Jun 2026 (Mon) | 46.24 | 49.21 | 45.50 | 48.18 | 102,560 |
| 29th May 2026 (Fri) | 48.075 | 48.075 | 46.27 | 46.34 | 69,113 |
| 28th May 2026 (Thu) | 44.64 | 48.34 | 44.64 | 47.99 | 78,671 |
| 27th May 2026 (Wed) | 44.02 | 44.645 | 43.08 | 44.49 | 63,432 |
| 26th May 2026 (Tue) | 45.49 | 45.49 | 43.98 | 44.21 | 59,938 |
| 25th May 2026 (Mon) | 45.62 | 45.98 | 44.89 | 45.03 | 53,277 |
| 22nd May 2026 (Fri) | 45.62 | 45.98 | 44.89 | 45.03 | 53,277 |
| 21st May 2026 (Thu) | 44.22 | 45.49 | 43.80 | 45.19 | 53,433 |
| 20th May 2026 (Wed) | 42.16 | 45.36 | 42.15 | 45.19 | 50,243 |
| 19th May 2026 (Tue) | 41.055 | 42.36 | 40.79 | 41.69 | 52,978 |
| 18th May 2026 (Mon) | 39.30 | 42.135 | 39.19 | 41.50 | 108,856 |
| 15th May 2026 (Fri) | 37.715 | 39.47 | 37.715 | 38.48 | 56,525 |
| 14th May 2026 (Thu) | 38.71 | 39.26 | 38.15 | 38.90 | 68,243 |
| 13th May 2026 (Wed) | 39.20 | 39.20 | 37.70 | 38.25 | 55,360 |
| 12th May 2026 (Tue) | 40.10 | 40.95 | 39.20 | 39.56 | 36,366 |
| 11th May 2026 (Mon) | 40.67 | 40.90 | 39.36 | 39.70 | 46,110 |