Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundrise Innova (VCX.US) Share Price

Price $113.94 on 03-04-2026 at 22:47:30
Change $-1.06 -0.94%
Buy $114.00
Sell $113.25
Last Trade: -
Day's Volume: 38,665
Last Close: $113.00
Open: $110.04
ISIN: US3608521072
Day's Range $104.50 - $125.00
52wk Range: $87.00 - $570.00
Market Capitalisation: $N/A
VWAP: $114.13398
Shares in Issue: N/A

Fundrise Innova (VCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundrise Innova trades

Fundrise Innova (VCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.04 125.00 104.50 113.00 38,665
2nd Apr 2026 (Thu) 110.04 125.00 104.50 113.00 38,665
1st Apr 2026 (Wed) 153.97 160.00 106.56 115.00 77,389
31st Mar 2026 (Tue) 109.00 138.00 95.01 130.95 47,956
30th Mar 2026 (Mon) 150.00 150.00 96.99 111.00 53,850
27th Mar 2026 (Fri) 200.00 210.00 155.00 173.00 82,550
26th Mar 2026 (Thu) 445.62 445.62 191.00 262.00 117,444
25th Mar 2026 (Wed) 405.99 570.00 365.00 380.00 119,890
24th Mar 2026 (Tue) 220.625 319.79 217.00 314.99 73,306
23rd Mar 2026 (Mon) 128.50 200.00 123.00 191.81 45,202
20th Mar 2026 (Fri) 103.57 132.40 87.00 117.70 72,570
19th Mar 2026 (Thu) 44.29 125.33 44.00 76.16 46,649
See more Fundrise Innova price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered