| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 240.89 | 250.00 | 231.00 | 246.00 | 19,553 |
| 19th May 2026 (Tue) | 225.96 | 233.50 | 213.00 | 230.81 | 10,338 |
| 18th May 2026 (Mon) | 221.88 | 233.00 | 200.00 | 234.03 | 29,313 |
| 15th May 2026 (Fri) | 197.00 | 216.00 | 195.00 | 196.99 | 24,456 |
| 14th May 2026 (Thu) | 221.01 | 232.00 | 201.00 | 218.99 | 35,975 |
| 13th May 2026 (Wed) | 279.00 | 281.00 | 244.02 | 246.01 | 37,964 |
| 12th May 2026 (Tue) | 250.02 | 307.00 | 201.00 | 275.00 | 86,607 |
| 11th May 2026 (Mon) | 238.00 | 275.00 | 220.00 | 276.00 | 64,706 |
| 8th May 2026 (Fri) | 174.99 | 196.00 | 168.00 | 190.99 | 49,428 |
| 7th May 2026 (Thu) | 176.39 | 217.40 | 140.40 | 144.14 | 71,888 |
| 6th May 2026 (Wed) | 158.42 | 164.99 | 144.18 | 158.98 | 46,452 |
| 5th May 2026 (Tue) | 125.43 | 143.00 | 121.58 | 137.79 | 52,693 |
| 4th May 2026 (Mon) | 98.00 | 117.99 | 98.00 | 115.00 | 35,447 |
| 1st May 2026 (Fri) | 93.00 | 94.62 | 91.00 | 94.55 | 6,096 |
| 30th Apr 2026 (Thu) | 91.50 | 94.88 | 88.59 | 94.79 | 23,535 |
| 29th Apr 2026 (Wed) | 78.90 | 87.67 | 78.90 | 85.01 | 13,654 |
| 28th Apr 2026 (Tue) | 83.80 | 83.80 | 75.00 | 78.65 | 36,582 |
| 27th Apr 2026 (Mon) | 85.10 | 86.70 | 83.51 | 85.00 | 10,389 |
| 24th Apr 2026 (Fri) | 89.20 | 89.20 | 85.00 | 85.48 | 17,407 |
| 23rd Apr 2026 (Thu) | 92.50 | 92.50 | 86.00 | 89.74 | 15,470 |
| 22nd Apr 2026 (Wed) | 92.00 | 94.00 | 89.77 | 92.91 | 19,205 |
| 21st Apr 2026 (Tue) | 95.11 | 98.90 | 88.57 | 89.00 | 23,412 |
| 20th Apr 2026 (Mon) | 84.25 | 103.01 | 84.25 | 91.92 | 40,809 |
| 17th Apr 2026 (Fri) | 80.11 | 85.44 | 77.75 | 84.47 | 21,626 |
| 16th Apr 2026 (Thu) | 90.01 | 90.01 | 78.00 | 76.88 | 54,872 |
| 15th Apr 2026 (Wed) | 98.00 | 99.50 | 82.375 | 91.49 | 37,306 |
| 14th Apr 2026 (Tue) | 112.00 | 113.57 | 96.01 | 96.01 | 51,569 |
| 13th Apr 2026 (Mon) | 112.00 | 116.00 | 108.80 | 114.05 | 21,499 |
| 10th Apr 2026 (Fri) | 115.84 | 115.84 | 105.95 | 112.99 | 31,575 |
| 9th Apr 2026 (Thu) | 116.71 | 119.00 | 114.00 | 115.00 | 19,197 |
| 8th Apr 2026 (Wed) | 127.14 | 127.14 | 116.00 | 119.74 | 23,561 |
| 7th Apr 2026 (Tue) | 119.50 | 123.00 | 110.00 | 113.71 | 21,388 |
| 6th Apr 2026 (Mon) | 119.99 | 126.48 | 113.00 | 118.00 | 30,901 |
| 3rd Apr 2026 (Fri) | 110.04 | 125.00 | 104.50 | 113.00 | 38,665 |
| 2nd Apr 2026 (Thu) | 110.04 | 125.00 | 104.50 | 113.00 | 38,665 |
| 1st Apr 2026 (Wed) | 153.97 | 160.00 | 106.56 | 115.00 | 77,389 |
| 31st Mar 2026 (Tue) | 109.00 | 138.00 | 95.01 | 130.95 | 47,956 |
| 30th Mar 2026 (Mon) | 150.00 | 150.00 | 96.99 | 111.00 | 53,850 |
| 27th Mar 2026 (Fri) | 200.00 | 210.00 | 155.00 | 173.00 | 82,550 |
| 26th Mar 2026 (Thu) | 445.62 | 445.62 | 191.00 | 262.00 | 117,444 |
| 25th Mar 2026 (Wed) | 405.99 | 570.00 | 365.00 | 380.00 | 119,890 |
| 24th Mar 2026 (Tue) | 220.625 | 319.79 | 217.00 | 314.99 | 73,306 |
| 23rd Mar 2026 (Mon) | 128.50 | 200.00 | 123.00 | 191.81 | 45,202 |