| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.74 | 29.74 | 28.20 | 28.17 | 33,454 |
| 25th Sep 2026 (Fri) | 30.13 | 30.30 | 29.92 | 30.18 | 32,574 |
| 24th Sep 2026 (Thu) | 30.23 | 30.435 | 30.00 | 30.00 | 20,910 |
| 23rd Sep 2026 (Wed) | 30.59 | 30.60 | 30.30 | 30.60 | 14,522 |
| 22nd Sep 2026 (Tue) | 30.41 | 31.00 | 30.35 | 30.83 | 23,111 |
| 21st Sep 2026 (Mon) | 32.09 | 32.13 | 30.74 | 30.79 | 22,218 |
| 18th Sep 2026 (Fri) | 31.22 | 31.75 | 30.02 | 31.41 | 37,168 |
| 17th Sep 2026 (Thu) | 31.38 | 31.88 | 31.01 | 31.17 | 18,358 |
| 16th Sep 2026 (Wed) | 29.95 | 31.02 | 29.66 | 30.39 | 14,667 |
| 15th Sep 2026 (Tue) | 32.40 | 32.40 | 30.00 | 30.10 | 62,312 |
| 14th Sep 2026 (Mon) | 32.515 | 33.33 | 32.43 | 32.34 | 37,822 |
| 11th Sep 2026 (Fri) | 34.57 | 34.70 | 33.60 | 33.50 | 29,061 |
| 10th Sep 2026 (Thu) | 33.72 | 35.94 | 33.52 | 33.50 | 45,812 |
| 9th Sep 2026 (Wed) | 38.56 | 39.25 | 37.74 | 37.59 | 21,040 |
| 8th Sep 2026 (Tue) | 37.75 | 38.01 | 37.10 | 38.12 | 23,547 |
| 7th Sep 2026 (Mon) | 36.64 | 38.41 | 36.64 | 36.88 | 17,486 |
| 4th Sep 2026 (Fri) | 36.64 | 38.41 | 36.64 | 36.88 | 17,486 |
| 3rd Sep 2026 (Thu) | 35.56 | 37.19 | 35.56 | 36.99 | 29,086 |
| 2nd Sep 2026 (Wed) | 33.70 | 36.22 | 33.70 | 35.37 | 21,132 |
| 1st Sep 2026 (Tue) | 33.90 | 34.70 | 33.75 | 34.24 | 23,013 |
| 31st Aug 2026 (Mon) | 36.05 | 37.00 | 33.91 | 34.97 | 106,183 |
| 28th Aug 2026 (Fri) | 40.37 | 40.97 | 39.00 | 39.84 | 23,244 |
| 27th Aug 2026 (Thu) | 42.00 | 43.35 | 41.20 | 41.34 | 28,983 |
| 26th Aug 2026 (Wed) | 43.20 | 44.10 | 41.70 | 42.63 | 35,684 |
| 25th Aug 2026 (Tue) | 45.00 | 46.00 | 43.89 | 44.44 | 33,815 |
| 24th Aug 2026 (Mon) | 41.11 | 46.75 | 40.40 | 44.62 | 98,393 |
| 21st Aug 2026 (Fri) | 40.03 | 42.52 | 39.35 | 42.11 | 40,918 |
| 20th Aug 2026 (Thu) | 38.57 | 40.85 | 37.32 | 39.42 | 53,747 |
| 19th Aug 2026 (Wed) | 41.05 | 42.20 | 38.95 | 40.65 | 51,287 |
| 18th Aug 2026 (Tue) | 38.37 | 42.95 | 38.30 | 41.25 | 66,364 |
| 17th Aug 2026 (Mon) | 33.50 | 40.80 | 32.89 | 41.00 | 202,670 |
| 14th Aug 2026 (Fri) | 37.38 | 37.38 | 28.88 | 34.40 | 200,567 |
| 13th Aug 2026 (Thu) | 34.38 | 41.29 | 32.25 | 38.50 | 150,690 |
| 12th Aug 2026 (Wed) | 32.73 | 33.88 | 31.40 | 31.89 | 39,251 |
| 11th Aug 2026 (Tue) | 33.085 | 33.46 | 31.18 | 31.70 | 15,745 |
| 10th Aug 2026 (Mon) | 35.41 | 35.43 | 32.00 | 32.86 | 19,744 |
| 7th Aug 2026 (Fri) | 33.02 | 34.75 | 32.80 | 34.45 | 11,662 |
| 6th Aug 2026 (Thu) | 34.00 | 34.72 | 31.35 | 32.91 | 13,536 |
| 5th Aug 2026 (Wed) | 35.00 | 35.76 | 33.00 | 33.00 | 11,716 |
| 4th Aug 2026 (Tue) | 39.88 | 40.73 | 34.60 | 34.99 | 20,819 |
| 3rd Aug 2026 (Mon) | 34.20 | 37.60 | 34.20 | 36.40 | 35,096 |
| 31st Jul 2026 (Fri) | 36.01 | 36.01 | 32.75 | 33.00 | 6,872 |
| 30th Jul 2026 (Thu) | 36.07 | 36.75 | 34.60 | 35.14 | 10,318 |
| 29th Jul 2026 (Wed) | 34.88 | 36.52 | 34.00 | 34.92 | 11,084 |