| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.075 | 71.36 | 68.00 | 70.89 | 7,536 |
| 9th Jul 2026 (Thu) | 65.00 | 69.28 | 64.00 | 69.75 | 6,617 |
| 8th Jul 2026 (Wed) | 66.00 | 66.78 | 61.25 | 62.05 | 11,367 |
| 7th Jul 2026 (Tue) | 75.11 | 75.11 | 64.12 | 65.02 | 14,274 |
| 6th Jul 2026 (Mon) | 80.28 | 80.74 | 75.54 | 77.24 | 7,604 |
| 3rd Jul 2026 (Fri) | 87.50 | 87.50 | 77.56 | 77.56 | 0 |
| 2nd Jul 2026 (Thu) | 87.50 | 87.50 | 77.51 | 77.56 | 10,295 |
| 1st Jul 2026 (Wed) | 87.00 | 88.00 | 86.42 | 87.46 | 4,387 |
| 30th Jun 2026 (Tue) | 87.23 | 87.57 | 85.66 | 86.43 | 2,423 |
| 29th Jun 2026 (Mon) | 85.66 | 87.00 | 83.67 | 86.46 | 5,264 |
| 26th Jun 2026 (Fri) | 81.00 | 86.80 | 79.63 | 81.54 | 3,675 |
| 25th Jun 2026 (Thu) | 86.00 | 87.75 | 81.18 | 81.68 | 9,997 |
| 24th Jun 2026 (Wed) | 87.25 | 87.46 | 84.20 | 83.00 | 2,460 |
| 23rd Jun 2026 (Tue) | 83.75 | 88.49 | 83.73 | 86.00 | 10,144 |
| 22nd Jun 2026 (Mon) | 94.27 | 94.62 | 90.26 | 90.00 | 18,612 |
| 19th Jun 2026 (Fri) | 103.93 | 107.19 | 97.00 | 100.51 | 4,707 |
| 18th Jun 2026 (Thu) | 103.93 | 107.19 | 97.00 | 100.51 | 4,707 |
| 17th Jun 2026 (Wed) | 92.50 | 102.00 | 92.50 | 99.16 | 17,376 |
| 16th Jun 2026 (Tue) | 100.005 | 100.005 | 91.15 | 91.99 | 26,072 |
| 15th Jun 2026 (Mon) | 130.00 | 130.00 | 103.00 | 110.00 | 44,875 |
| 12th Jun 2026 (Fri) | 127.01 | 150.00 | 113.10 | 130.00 | 29,301 |
| 11th Jun 2026 (Thu) | 142.955 | 143.11 | 113.09 | 122.34 | 15,281 |
| 10th Jun 2026 (Wed) | 149.00 | 151.50 | 138.00 | 139.99 | 8,561 |
| 9th Jun 2026 (Tue) | 159.99 | 161.92 | 142.01 | 153.50 | 6,512 |
| 8th Jun 2026 (Mon) | 148.57 | 148.57 | 143.00 | 147.99 | 7,676 |
| 5th Jun 2026 (Fri) | 155.12 | 155.12 | 130.00 | 136.99 | 12,217 |
| 4th Jun 2026 (Thu) | 156.00 | 170.38 | 156.00 | 166.00 | 11,835 |
| 3rd Jun 2026 (Wed) | 178.00 | 178.00 | 154.81 | 155.99 | 23,554 |
| 2nd Jun 2026 (Tue) | 228.75 | 228.75 | 185.00 | 192.59 | 32,390 |
| 1st Jun 2026 (Mon) | 217.20 | 228.85 | 208.00 | 224.99 | 30,324 |
| 29th May 2026 (Fri) | 216.88 | 216.88 | 201.88 | 211.00 | 10,594 |
| 28th May 2026 (Thu) | 236.88 | 237.14 | 217.00 | 219.59 | 20,408 |
| 27th May 2026 (Wed) | 235.00 | 246.00 | 220.00 | 229.00 | 17,257 |
| 26th May 2026 (Tue) | 275.00 | 280.00 | 244.77 | 252.07 | 21,824 |
| 25th May 2026 (Mon) | 298.86 | 302.50 | 260.00 | 263.78 | 27,312 |
| 22nd May 2026 (Fri) | 298.86 | 302.50 | 260.00 | 263.78 | 27,312 |
| 21st May 2026 (Thu) | 256.17 | 286.00 | 255.00 | 289.51 | 40,576 |
| 20th May 2026 (Wed) | 240.89 | 250.00 | 231.00 | 246.00 | 19,553 |
| 19th May 2026 (Tue) | 225.96 | 233.50 | 213.00 | 230.81 | 10,338 |
| 18th May 2026 (Mon) | 221.88 | 233.00 | 200.00 | 234.03 | 29,313 |
| 15th May 2026 (Fri) | 197.00 | 216.00 | 195.00 | 196.99 | 24,456 |
| 14th May 2026 (Thu) | 221.01 | 232.00 | 201.00 | 218.99 | 35,975 |
| 13th May 2026 (Wed) | 279.00 | 281.00 | 244.02 | 246.01 | 37,964 |
| 12th May 2026 (Tue) | 250.02 | 307.00 | 201.00 | 275.00 | 86,607 |
| 11th May 2026 (Mon) | 238.00 | 275.00 | 220.00 | 276.00 | 64,706 |