Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundrise Innova (VCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $28.31 Ordinary
 17:08:55 - 28-Sep-26
Sell* 5 $28.34 Ordinary
 17:04:40 - 28-Sep-26
Sell* 1 $28.26 Ordinary
 16:24:38 - 28-Sep-26
Buy* 50 $28.315 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 200 $28.32 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 274 $28.32 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 26 $28.32 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 300 $28.31 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $28.31 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 43 $28.30 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $28.30 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $28.31 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 43 $28.23 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 39 $28.22 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 5 $28.26 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 51 $28.41 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 49 $28.41 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 99 $28.41 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 1 $28.41 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 5 $28.37 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 1 $28.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 19 $28.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 81 $28.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 190 $28.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 90 $28.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 10 $28.37 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 4 $28.37 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 1 $28.37 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 200 $28.32 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 300 $28.32 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 50 $28.40 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 10 $28.40 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 15 $28.39 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $28.39 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 16 $28.40 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 1 $28.45 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 1 $28.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $28.545 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $28.42 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 100 $28.43 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 5 $28.44 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 10 $28.44 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 100 $28.50 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 1 $28.51 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 178 $28.48 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 563 $28.48 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 22 $28.46 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 78 $28.46 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $28.46 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 1 $28.40 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 11 $28.40 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 2 $28.40 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $28.40 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 90 $28.36 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 10 $28.36 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 10 $28.25 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 17 $28.26 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 5 $28.30 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 95 $28.31 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 25 $28.30 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 1 $29.30 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 99 $29.30 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 1 $29.30 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $29.29 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $29.23 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 1 $29.23 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 2 $29.15 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 147 $29.17 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $29.18 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 46 $29.15 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 500 $29.12 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $28.22 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 25 $29.15 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 242 $28.25 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 25 $29.16 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 500 $28.26 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 10 $29.20 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $28.27 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 5 $29.20 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $28.30 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 257 $29.18 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $28.35 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 1 $29.18 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $28.35 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $29.26 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 1 $28.40 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 9 $28.32 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 91 $28.32 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 40 $28.80 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $28.32 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $28.81 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $28.28 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 14 $28.89 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 30 $28.30 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 68 $29.65 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 36 $28.89 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 200 $28.30 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $29.65 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 100 $28.89 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 2 $28.30 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 1 $28.89 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $28.31 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $29.74 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $29.655 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $29.60 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 10 $29.60 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 10 $29.66 Ordinary
 09:29:39 - 28-Sep-26
Sell* 10 $29.70 Ordinary
 09:29:15 - 28-Sep-26
Sell* 1 $29.77 Ordinary
 09:29:11 - 28-Sep-26
Sell* 100 $29.69 Ordinary
 09:28:13 - 28-Sep-26
Buy* 100 $29.70 Ordinary
 09:28:13 - 28-Sep-26
Buy* 100 $29.69 Ordinary
 09:28:13 - 28-Sep-26
Sell* 2 $29.70 Ordinary
 09:28:07 - 28-Sep-26
Sell* 298 $29.70 Ordinary
 09:28:07 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 09:28:07 - 28-Sep-26
Sell* 1 $29.70 Ordinary
 09:28:07 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.71 Ordinary
 09:27:34 - 28-Sep-26
Sell* 2 $29.75 Ordinary
 09:21:22 - 28-Sep-26
Sell* 50 $29.75 Ordinary
 09:21:22 - 28-Sep-26
Sell* 3 $29.76 Ordinary
 09:21:22 - 28-Sep-26
Sell* 41 $29.77 Ordinary
 09:21:22 - 28-Sep-26
Sell* 10 $29.80 Ordinary
 09:19:58 - 28-Sep-26
Sell* 1 $29.80 Ordinary
 09:19:58 - 28-Sep-26
Sell* 33 $29.80 Ordinary
 09:19:58 - 28-Sep-26
Sell* 16 $29.80 Ordinary
 09:19:58 - 28-Sep-26
Sell* 10 $29.90 Ordinary
 09:19:08 - 28-Sep-26
Sell* 132 $29.90 Ordinary
 09:06:01 - 28-Sep-26
Sell* 100 $29.88 Ordinary
 09:06:01 - 28-Sep-26
Sell* 5 $29.90 Ordinary
 09:01:16 - 28-Sep-26
Sell* 1 $29.84 Ordinary
 08:42:22 - 28-Sep-26
Buy* 100 $29.85 Ordinary
 08:42:21 - 28-Sep-26
Unknown* 100 $29.845 Ordinary
 08:42:21 - 28-Sep-26
Unknown* 100 $29.845 Ordinary
 08:42:21 - 28-Sep-26
Unknown* 100 $29.845 Ordinary
 08:42:21 - 28-Sep-26
Unknown* 100 $29.845 Ordinary
 08:42:21 - 28-Sep-26
Unknown* 100 $29.845 Ordinary
 08:42:21 - 28-Sep-26
Sell* 9 $29.85 Ordinary
 08:42:19 - 28-Sep-26
Sell* 10 $29.86 Ordinary
 08:42:19 - 28-Sep-26
Buy* 72 $29.90 Ordinary
 08:41:46 - 28-Sep-26
Buy* 100 $29.90 Ordinary
 08:41:46 - 28-Sep-26
Sell* 1 $29.90 Ordinary
 08:41:46 - 28-Sep-26
Sell* 2 $29.90 Ordinary
 08:41:46 - 28-Sep-26
Sell* 1 $29.93 Ordinary
 08:41:46 - 28-Sep-26
Sell* 10 $30.00 Ordinary
 08:41:36 - 28-Sep-26
Sell* 42 $30.00 Ordinary
 08:41:36 - 28-Sep-26
Sell* 1 $30.00 Ordinary
 08:41:36 - 28-Sep-26
Sell* 1,423 $30.00 Ordinary
 08:41:36 - 28-Sep-26
Sell* 200 $30.00 Ordinary
 08:41:35 - 28-Sep-26
Sell* 227 $30.00 Ordinary
 08:35:05 - 28-Sep-26
Sell* 1 $30.04 Ordinary
 08:34:42 - 28-Sep-26
Sell* 200 $30.00 Ordinary
 08:32:07 - 28-Sep-26
Sell* 800 $30.00 Ordinary
 08:32:03 - 28-Sep-26
Sell* 100 $30.01 Ordinary
 08:31:18 - 28-Sep-26
Sell* 150 $30.00 Ordinary
 08:31:18 - 28-Sep-26
Sell* 150 $30.01 Ordinary
 08:31:18 - 28-Sep-26
Sell* 100 $30.01 Ordinary
 08:31:10 - 28-Sep-26
Buy* 1 $30.13 Ordinary
 08:10:36 - 28-Sep-26
Sell* 5 $30.01 Ordinary
 07:56:30 - 28-Sep-26
Sell* 1 $30.01 Ordinary
 07:56:30 - 28-Sep-26
Buy* 136 $30.02 Ordinary
 07:06:11 - 28-Sep-26
Buy* 1 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 1 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 3 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 2 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 14 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 7 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 55 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Buy* 31 $30.02 Ordinary
 07:06:07 - 28-Sep-26
Sell* 20 $30.05 Ordinary
 07:00:16 - 28-Sep-26
Buy* 20 $30.10 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 20 $30.09 Ordinary
 07:00:10 - 28-Sep-26
Buy* 10 $30.06 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $29.99 Ordinary
 06:59:40 - 28-Sep-26
Sell* 3 $29.99 Ordinary
 06:59:40 - 28-Sep-26
Sell* 33 $30.00 Ordinary
 06:59:40 - 28-Sep-26
Sell* 2 $30.07 Ordinary
 06:59:40 - 28-Sep-26
Sell* 2 $30.10 Ordinary
 04:13:22 - 28-Sep-26
Buy* 20 $30.13 Ordinary
 04:05:57 - 28-Sep-26
Buy* 11 $30.12 Ordinary
 04:05:57 - 28-Sep-26
Buy* 20 $30.12 Ordinary
 04:05:57 - 28-Sep-26
Buy* 2 $30.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $30.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $30.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37