| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $70.77 | Ordinary |
17:32:28 - 10-Jul-26 |
| Buy* | 1 | $70.09 | Ordinary |
16:33:22 - 10-Jul-26 |
| Buy* | 3 | $69.83 | Ordinary |
16:33:22 - 10-Jul-26 |
| Sell* | 3 | $69.41 | Ordinary |
16:33:22 - 10-Jul-26 |
| Sell* | 1 | $69.41 | Ordinary |
16:33:22 - 10-Jul-26 |
| Sell* | 1 | $69.41 | Ordinary |
16:33:22 - 10-Jul-26 |
| Buy* | 50 | $70.00 | Ordinary |
16:23:32 - 10-Jul-26 |
| Buy* | 100 | $69.92 | Ordinary |
16:23:32 - 10-Jul-26 |
| Buy* | 7 | $70.89 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 3 | $70.89 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 100 | $70.585 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 5 | $70.68 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 13 | $70.89 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 16 | $70.80 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 17 | $70.30 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 10 | $70.345 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 35 | $70.60 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 65 | $70.60 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 76 | $70.65 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 7 | $70.50 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 23 | $70.50 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Buy* | 50 | $70.48 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 6 | $70.31 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 28 | $70.75 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 2 | $70.40 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 5 | $70.40 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 7 | $70.35 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 32 | $70.35 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 72 | $70.34 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 4 | $70.20 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Buy* | 12 | $70.16 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 5 | $70.04 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 50 | $70.04 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 24 | $69.80 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 76 | $69.80 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $69.785 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 25 | $70.00 | Automatic Execution |
12:47:45 - 10-Jul-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 6 | $69.30 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 25 | $69.00 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 2 | $68.99 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 7 | $68.60 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 7 | $68.60 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 200 | $69.23 | Ordinary |
09:05:41 - 10-Jul-26 |
| Sell* | 100 | $69.44 | Ordinary |
09:02:01 - 10-Jul-26 |
| Sell* | 1 | $69.00 | Ordinary |
08:45:26 - 10-Jul-26 |
| Buy* | 12 | $69.58 | Ordinary |
08:11:53 - 10-Jul-26 |
| Sell* | 1 | $69.69 | Ordinary |
08:08:10 - 10-Jul-26 |
| Sell* | 12 | $69.84 | Ordinary |
08:06:55 - 10-Jul-26 |
| Sell* | 49 | $69.84 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 1 | $69.84 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 25 | $69.84 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 25 | $69.735 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 25 | $69.80 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 1 | $70.07 | Ordinary |
08:06:49 - 10-Jul-26 |
| Sell* | 2 | $70.10 | Ordinary |
08:06:49 - 10-Jul-26 |
| Buy* | 2 | $70.38 | Ordinary |
07:42:59 - 10-Jul-26 |
| Buy* | 10 | $70.30 | Ordinary |
07:36:35 - 10-Jul-26 |
| Buy* | 1 | $70.38 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 1 | $70.35 | Ordinary |
07:31:52 - 10-Jul-26 |
| Buy* | 79 | $70.32 | Ordinary |
07:31:22 - 10-Jul-26 |
| Buy* | 1 | $70.32 | Ordinary |
07:31:19 - 10-Jul-26 |
| Buy* | 100 | $70.30 | Ordinary |
07:31:07 - 10-Jul-26 |
| Buy* | 1 | $70.36 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 20 | $70.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $70.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 95 | $70.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $70.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $70.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 7 | $72.00 | Ordinary |
06:39:48 - 10-Jul-26 |
| Buy* | 100 | $71.89 | Ordinary |
06:39:48 - 10-Jul-26 |
| Buy* | 6 | $70.00 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.68 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.41 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.40 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.39 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.38 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.37 | Ordinary |
06:13:09 - 10-Jul-26 |
| Buy* | 1 | $69.36 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 1 | $69.35 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 1 | $69.34 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 1 | $69.33 | Ordinary |
05:43:01 - 10-Jul-26 |
| Buy* | 1 | $69.30 | Ordinary |
05:43:01 - 10-Jul-26 |
| Sell* | 1 | $69.35 | Ordinary |
04:41:40 - 10-Jul-26 |