| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $277.00 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 4 | $277.00 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $277.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $277.00 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 150 | $275.02 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 50 | $275.82 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 43 | $276.95 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 17 | $276.99 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $276.00 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 2 | $276.45 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 2 | $273.80 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $274.51 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $273.55 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 18 | $277.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $277.01 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 200 | $278.00 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 45 | $277.88 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $277.89 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 15 | $276.995 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 2 | $278.23 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 50 | $278.23 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 3 | $277.99 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 14 | $278.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 47 | $280.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 50 | $279.99 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $278.10 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $279.70 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 7 | $279.50 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 18 | $279.50 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2 | $279.02 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 60 | $279.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2 | $278.60 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 188 | $277.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 239 | $277.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 50 | $277.00 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 20 | $277.00 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 5 | $277.00 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 18 | $277.00 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 2 | $277.00 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 98 | $277.00 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 35 | $276.64 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 2 | $276.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $276.50 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 188 | $277.00 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 4 | $277.00 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 61 | $278.00 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 39 | $278.00 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 174 | $278.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 6 | $278.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 193 | $278.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 7 | $278.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 54 | $278.02 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 46 | $278.05 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 50 | $278.10 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 5 | $279.50 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 5 | $279.23 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 4 | $278.80 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 4 | $278.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 3 | $278.16 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $277.97 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $277.52 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 50 | $277.25 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $276.75 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 2 | $278.02 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 17 | $278.00 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 3 | $278.00 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 2 | $277.82 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 1 | $277.42 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 53 | $277.00 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 47 | $277.01 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 53 | $277.01 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 3 | $277.17 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 10 | $272.00 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 9 | $272.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $272.00 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $272.00 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 10 | $273.00 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 27 | $273.41 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 3 | $273.40 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 8 | $273.40 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $273.40 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 16 | $273.50 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 180 | $274.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 3 | $274.00 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 10 | $274.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 500 | $274.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 65 | $274.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $274.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $274.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $274.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $273.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 25 | $273.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 20 | $273.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $273.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $272.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $272.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 10 | $271.00 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $262.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 6 | $262.01 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $261.98 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $262.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $262.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 63 | $262.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $265.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 5 | $265.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 65 | $265.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 15 | $265.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 11 | $265.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $265.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $265.50 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $265.52 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $266.20 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 4 | $266.03 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 83 | $267.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $267.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 28 | $265.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $266.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $266.70 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $266.70 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 3 | $266.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $266.69 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $267.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 4 | $269.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $269.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 2 | $268.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $272.00 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 28 | $272.00 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 30 | $265.00 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 2 | $272.00 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 6 | $268.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $272.06 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $268.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 49 | $265.84 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $272.99 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 34 | $268.70 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $266.89 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $272.99 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 8 | $268.70 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $266.64 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 74 | $272.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 8 | $268.70 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 39 | $265.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 29 | $272.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 25 | $268.54 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 15 | $266.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 66 | $272.10 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 54 | $268.98 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 23 | $267.00 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 34 | $272.10 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $268.50 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 15 | $266.76 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 75 | $272.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $268.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $267.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $271.85 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $267.89 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $267.55 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 25 | $271.39 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 1 | $268.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 44 | $266.87 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 12 | $271.00 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $268.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $265.82 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 48 | $271.00 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 10 | $268.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 28 | $265.70 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $268.49 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 50 | $265.71 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 7 | $258.97 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 34 | $260.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 9 | $260.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $260.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $259.65 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $260.00 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 20 | $259.65 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 97 | $259.99 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 7 | $260.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 6 | $260.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 5 | $259.70 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 250 | $259.65 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 8 | $259.65 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 2 | $259.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $260.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $259.60 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $260.00 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 3 | $259.50 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 15 | $255.97 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 26 | $254.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 18 | $254.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 7 | $255.97 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 5 | $255.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $254.99 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $255.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $255.63 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 1 | $255.63 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 10 | $255.55 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 10 | $255.40 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 1 | $255.00 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 2 | $255.00 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 20 | $254.99 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 50 | $254.86 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 1 | $254.50 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 10 | $254.50 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 8 | $254.00 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 13 | $253.20 | Ordinary |
09:26:24 - 21-May-26 |
| Sell* | 5 | $253.20 | Ordinary |
09:24:34 - 21-May-26 |
| Buy* | 10 | $253.48 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 10 | $253.50 | Ordinary |
09:21:40 - 21-May-26 |
| Buy* | 4 | $253.48 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 1 | $253.72 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 1 | $253.72 | Ordinary |
09:15:23 - 21-May-26 |
| Sell* | 19 | $253.72 | Ordinary |
09:15:23 - 21-May-26 |
| Sell* | 5 | $253.72 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 4 | $254.27 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 26 | $254.27 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 10 | $254.12 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 10 | $254.12 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 5 | $253.87 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 14 | $253.73 | Ordinary |
09:15:23 - 21-May-26 |
| Buy* | 4 | $253.56 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 6 | $253.56 | Ordinary |
09:14:09 - 21-May-26 |
| Buy* | 1 | $253.68 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 10 | $253.68 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 41 | $253.00 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 25 | $252.71 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 25 | $252.67 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 2 | $252.59 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 22 | $252.60 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 20 | $252.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $252.53 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $252.53 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $252.53 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $252.53 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $252.47 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 3 | $252.00 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 10 | $252.25 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 7 | $252.85 | Ordinary |
08:59:44 - 21-May-26 |
| Buy* | 25 | $252.47 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $252.39 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $252.33 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $252.26 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 2 | $251.60 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 25 | $251.60 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 25 | $251.60 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 48 | $251.60 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 22 | $251.72 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 25 | $252.00 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 1 | $252.57 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 1 | $252.51 | Ordinary |
08:55:57 - 21-May-26 |
| Buy* | 1 | $252.51 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 1 | $252.81 | Ordinary |
08:55:26 - 21-May-26 |
| Buy* | 1 | $252.80 | Ordinary |
08:54:39 - 21-May-26 |
| Buy* | 4 | $252.75 | Ordinary |
08:54:20 - 21-May-26 |
| Buy* | 4 | $252.75 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 20 | $252.65 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 25 | $252.56 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 4 | $252.92 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 4 | $252.92 | Ordinary |
08:51:53 - 21-May-26 |
| Buy* | 6 | $253.01 | Ordinary |
08:49:21 - 21-May-26 |
| Sell* | 25 | $252.40 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 25 | $252.40 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 94 | $252.40 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 25 | $252.43 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 25 | $252.47 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 405 | $253.10 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 21 | $253.10 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 10 | $253.10 | Ordinary |
08:48:05 - 21-May-26 |
| Sell* | 10 | $253.06 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 4 | $252.98 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 21 | $252.98 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 25 | $252.98 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 25 | $252.98 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 25 | $253.00 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 8 | $253.20 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 17 | $253.20 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 25 | $253.20 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 10 | $253.00 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 11 | $252.99 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 14 | $252.99 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 25 | $252.84 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $252.84 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 3 | $252.73 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 25 | $252.73 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 2 | $252.73 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 5 | $252.47 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 25 | $252.47 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 10 | $252.40 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 1 | $251.83 | Ordinary |
08:34:50 - 21-May-26 |
| Buy* | 1 | $251.50 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 2 | $250.00 | Ordinary |
08:24:40 - 21-May-26 |
| Buy* | 2 | $249.85 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 1 | $249.34 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 20 | $252.47 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 10 | $252.00 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 5 | $252.00 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 2 | $251.99 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 1 | $251.80 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 20 | $251.47 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 5 | $251.00 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 1 | $250.94 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 5 | $250.00 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 5 | $250.01 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 20 | $250.00 | Ordinary |
08:17:40 - 21-May-26 |
| Sell* | 48 | $249.11 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 25 | $249.12 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 25 | $249.53 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 25 | $249.56 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 21 | $249.99 | Ordinary |
08:12:55 - 21-May-26 |
| Buy* | 25 | $249.89 | Ordinary |
08:12:55 - 21-May-26 |
| Sell* | 2 | $249.30 | Ordinary |
08:12:55 - 21-May-26 |
| Sell* | 2 | $250.00 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 25 | $250.27 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 23 | $250.27 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 2 | $250.27 | Ordinary |
08:09:48 - 21-May-26 |
| Buy* | 8 | $250.98 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 10 | $250.98 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $251.18 | Ordinary |
08:05:47 - 21-May-26 |
| Buy* | 4 | $250.98 | Ordinary |
08:03:36 - 21-May-26 |
| Sell* | 6 | $250.27 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 5 | $250.70 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 25 | $251.00 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 6 | $251.00 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 17 | $251.00 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 25 | $250.82 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 5 | $250.50 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 5 | $250.50 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 10 | $250.57 | Ordinary |
07:52:05 - 21-May-26 |
| Buy* | 1 | $251.00 | Ordinary |
07:50:31 - 21-May-26 |
| Buy* | 1 | $251.00 | Ordinary |
07:48:16 - 21-May-26 |
| Buy* | 1 | $251.00 | Ordinary |
07:47:47 - 21-May-26 |
| Buy* | 16 | $251.00 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 25 | $250.99 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 25 | $250.98 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 25 | $250.97 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 1 | $250.63 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 6 | $250.95 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 10 | $250.50 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 1 | $250.50 | Ordinary |
07:41:12 - 21-May-26 |
| Buy* | 25 | $250.21 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 25 | $250.19 | Ordinary |
07:38:23 - 21-May-26 |
| Buy* | 25 | $250.47 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 25 | $250.34 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 3 | $250.10 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 21 | $250.09 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 10 | $250.00 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 1 | $250.10 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 10 | $249.99 | Ordinary |
07:32:24 - 21-May-26 |
| Sell* | 10 | $250.00 | Ordinary |
07:32:24 - 21-May-26 |
| Sell* | 57 | $250.00 | Ordinary |
07:32:24 - 21-May-26 |
| Buy* | 1 | $251.05 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 25 | $250.00 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 21 | $250.00 | Ordinary |
07:29:15 - 21-May-26 |
| Buy* | 21 | $249.94 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 3 | $249.98 | Ordinary |
07:28:38 - 21-May-26 |
| Sell* | 47 | $249.98 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 11 | $249.98 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 19 | $250.00 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 6 | $250.00 | Ordinary |
07:26:32 - 21-May-26 |
| Sell* | 4 | $250.00 | Ordinary |
07:26:32 - 21-May-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 1 | $250.10 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 25 | $250.00 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 10 | $249.98 | Ordinary |
07:18:22 - 21-May-26 |
| Buy* | 20 | $250.01 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 7 | $248.00 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 100 | $248.05 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 25 | $248.09 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 2 | $248.14 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 25 | $248.14 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 30 | $248.16 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 25 | $248.20 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 18 | $248.51 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 7 | $248.51 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 15 | $249.47 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 25 | $249.41 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 25 | $249.44 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 25 | $249.33 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 3 | $249.00 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 5 | $248.14 | Ordinary |
07:12:16 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 1 | $249.00 | Ordinary |
07:12:10 - 21-May-26 |
| Buy* | 1 | $248.77 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 1 | $248.00 | Ordinary |
07:10:59 - 21-May-26 |
| Buy* | 5 | $248.14 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 1 | $248.34 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 7 | $248.00 | Ordinary |
07:04:32 - 21-May-26 |
| Sell* | 25 | $248.00 | Ordinary |
07:04:32 - 21-May-26 |
| Buy* | 3 | $250.00 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 17 | $249.99 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 3 | $248.96 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 1 | $249.61 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 2 | $249.99 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1 | $249.61 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 15 | $249.47 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 10 | $248.95 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 15 | $248.95 | Ordinary |
07:03:18 - 21-May-26 |
| Sell* | 3 | $248.00 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 5 | $250.00 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 95 | $250.40 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $250.40 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 67 | $250.00 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 42 | $250.00 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 21 | $249.99 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 46 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 191 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 3 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 168 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 57 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 11 | $249.99 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 3 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 24 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 13 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 8 | $249.99 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 3 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 21 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 3 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 88 | $250.00 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 100 | $249.94 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 4 | $249.76 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 21 | $249.76 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 3 | $249.00 | Ordinary |
07:00:48 - 21-May-26 |
| Sell* | 15 | $250.00 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 1 | $250.00 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 4 | $250.00 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 2 | $252.00 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 2 | $252.00 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 2 | $252.00 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 2 | $252.00 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 75 | $250.40 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 100 | $250.40 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 25 | $250.40 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 25 | $250.56 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 25 | $250.56 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $250.71 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 4 | $251.00 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 6 | $251.70 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 12 | $251.80 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 7 | $252.00 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 25 | $252.00 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 6 | $252.00 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 12 | $252.00 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 50 | $252.00 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 50 | $253.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $252.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $253.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $252.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $252.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $252.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $252.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 21 | $252.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $252.70 | Ordinary |
06:54:03 - 21-May-26 |
| Sell* | 7 | $252.00 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 94 | $252.00 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 10 | $252.27 | Ordinary |
06:49:29 - 21-May-26 |
| Sell* | 3 | $253.00 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 2 | $251.49 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 1 | $251.18 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 2 | $251.22 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 4 | $251.35 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.18 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 3 | $251.00 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.35 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 2 | $251.77 | Ordinary |
06:42:56 - 21-May-26 |
| Buy* | 37 | $254.94 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 25 | $254.94 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 25 | $254.83 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 25 | $254.25 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 25 | $254.20 | Ordinary |
06:35:19 - 21-May-26 |
| Buy* | 25 | $253.60 | Ordinary |
06:35:19 - 21-May-26 |
| Sell* | 1 | $253.94 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 1 | $253.94 | Ordinary |
06:34:15 - 21-May-26 |
| Sell* | 1 | $253.94 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 2 | $252.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 2 | $252.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 2 | $252.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 2 | $252.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 4 | $252.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 1 | $252.92 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 1 | $252.92 | Ordinary |
06:31:26 - 21-May-26 |
| Buy* | 1 | $252.92 | Ordinary |
06:31:26 - 21-May-26 |
| Sell* | 1 | $253.00 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 40 | $255.78 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 1 | $255.74 | Ordinary |
06:28:56 - 21-May-26 |
| Buy* | 1 | $255.69 | Ordinary |
06:28:42 - 21-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 10 | $255.98 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 26 | $256.10 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 25 | $256.20 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 4 | $256.16 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 25 | $257.48 | Ordinary |
06:19:47 - 21-May-26 |
| Buy* | 25 | $257.41 | Ordinary |
06:19:47 - 21-May-26 |
| Buy* | 25 | $257.29 | Ordinary |
06:19:47 - 21-May-26 |
| Buy* | 25 | $257.24 | Ordinary |
06:19:47 - 21-May-26 |
| Sell* | 14 | $257.52 | Ordinary |
06:19:47 - 21-May-26 |
| Buy* | 5 | $258.00 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 4 | $256.10 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 1 | $257.12 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 10 | $257.22 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 16 | $257.34 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 16 | $257.36 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 8 | $257.67 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 6 | $257.78 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 2 | $257.78 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 8 | $257.81 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 1 | $258.72 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 5 | $258.72 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 8 | $258.72 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 3 | $258.76 | Ordinary |
06:05:12 - 21-May-26 |
| Sell* | 4 | $258.93 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 1 | $258.00 | Ordinary |
05:57:05 - 21-May-26 |
| Sell* | 4 | $258.13 | Ordinary |
05:57:05 - 21-May-26 |
| Sell* | 4 | $258.13 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 2 | $258.97 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 25 | $258.85 | Ordinary |
05:41:38 - 21-May-26 |
| Sell* | 14 | $258.85 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 2 | $258.85 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 1 | $258.62 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 1 | $258.62 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 1 | $258.62 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 1 | $258.62 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 2 | $258.85 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 12 | $258.85 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 2 | $258.90 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 14 | $258.90 | Ordinary |
05:38:30 - 21-May-26 |
| Sell* | 1 | $259.00 | Ordinary |
05:37:03 - 21-May-26 |
| Buy* | 2 | $259.29 | Ordinary |
05:37:01 - 21-May-26 |
| Buy* | 3 | $259.31 | Ordinary |
05:31:43 - 21-May-26 |
| Buy* | 1 | $258.00 | Ordinary |
05:22:27 - 21-May-26 |
| Buy* | 4 | $258.00 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 1 | $258.00 | Ordinary |
05:19:17 - 21-May-26 |
| Buy* | 2 | $258.00 | Ordinary |
05:18:54 - 21-May-26 |
| Buy* | 2 | $258.00 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 4 | $255.97 | Ordinary |
04:59:34 - 21-May-26 |
| Buy* | 190 | $255.98 | Ordinary |
04:59:34 - 21-May-26 |
| Sell* | 8 | $257.04 | Ordinary |
04:59:34 - 21-May-26 |
| Sell* | 10 | $256.58 | Ordinary |
04:51:42 - 21-May-26 |
| Buy* | 5 | $259.00 | Ordinary |
04:49:23 - 21-May-26 |
| Buy* | 1 | $259.00 | Ordinary |
04:48:20 - 21-May-26 |
| Buy* | 10 | $259.39 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 17 | $259.00 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 4 | $258.88 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 1 | $259.50 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 12 | $259.00 | Ordinary |
04:38:18 - 21-May-26 |
| Sell* | 1 | $258.00 | Ordinary |
04:36:39 - 21-May-26 |
| Buy* | 1 | $259.00 | Ordinary |
04:32:49 - 21-May-26 |
| Buy* | 1 | $259.39 | Ordinary |
04:30:54 - 21-May-26 |
| Buy* | 6 | $256.32 | Ordinary |
04:25:42 - 21-May-26 |
| Sell* | 8 | $256.81 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 8 | $257.63 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 5 | $259.59 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 1 | $258.76 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 52 | $258.98 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 48 | $258.94 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 52 | $258.94 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 16 | $258.72 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 16 | $258.62 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 16 | $258.97 | Ordinary |
04:18:01 - 21-May-26 |
| Buy* | 16 | $258.73 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 1 | $258.00 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 22 | $256.11 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 1 | $255.81 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 18 | $255.57 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 16 | $255.61 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 8 | $255.67 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 8 | $255.79 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 1 | $257.50 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 1 | $255.90 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 8 | $255.00 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 16 | $255.00 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 1 | $255.00 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 15 | $254.99 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 8 | $254.04 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 16 | $254.03 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 8 | $253.78 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 8 | $253.73 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 16 | $253.51 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 8 | $254.43 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 16 | $254.41 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 16 | $254.19 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 21 | $252.00 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 1 | $253.00 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 34 | $250.00 | Ordinary |
04:12:59 - 21-May-26 |
| Buy* | 20 | $250.00 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 15 | $250.00 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 8 | $249.74 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 8 | $249.69 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 8 | $249.67 | Ordinary |
04:12:53 - 21-May-26 |
| Buy* | 11 | $249.84 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 3 | $249.84 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 16 | $249.84 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 9 | $249.84 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 1 | $249.59 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 6 | $249.50 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 16 | $249.50 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 16 | $249.50 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 12 | $249.50 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 4 | $249.50 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 20 | $248.00 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 2 | $247.99 | Ordinary |
04:12:28 - 21-May-26 |