Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victory Capital (VCTR.US) Share Price

Price $62.905 on 03-04-2026 at 22:47:30
Change $-1.97 -3.13%
Buy $67.00
Sell $61.00
Last Trade: -
Day's Volume: 25,691
Last Close: $62.93
Open: $63.02
ISIN: US92645B1035
Day's Range $62.52 - $64.46
52wk Range: $47.80 - $77.27
Market Capitalisation: $4.01b
VWAP: $63.25628
Shares in Issue: 63.79m

Victory Capital (VCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victory Capital trades

Victory Capital (VCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.02 64.46 62.52 62.93 25,691
2nd Apr 2026 (Thu) 63.02 64.46 62.52 62.93 25,691
1st Apr 2026 (Wed) 66.25 66.60 64.82 64.88 23,581
31st Mar 2026 (Tue) 65.29 66.62 64.98 65.48 20,566
30th Mar 2026 (Mon) 64.68 65.26 62.94 64.98 31,706
27th Mar 2026 (Fri) 68.89 68.89 65.10 65.13 40,963
26th Mar 2026 (Thu) 69.73 70.19 69.24 69.55 28,983
25th Mar 2026 (Wed) 70.25 71.65 69.14 70.22 58,763
24th Mar 2026 (Tue) 67.41 68.65 67.17 67.59 55,232
23rd Mar 2026 (Mon) 67.67 68.85 67.44 67.50 12,673
20th Mar 2026 (Fri) 67.80 69.74 67.26 68.19 37,078
19th Mar 2026 (Thu) 66.50 68.73 66.50 67.915 19,740
18th Mar 2026 (Wed) 68.22 68.38 66.88 67.02 43,911
17th Mar 2026 (Tue) 68.27 69.21 68.07 68.66 69,759
16th Mar 2026 (Mon) 67.42 67.80 66.95 67.36 27,913
13th Mar 2026 (Fri) 67.50 67.54 66.47 66.67 26,193
12th Mar 2026 (Thu) 66.505 66.695 65.54 66.47 42,495
11th Mar 2026 (Wed) 67.07 68.61 66.51 67.69 54,479
10th Mar 2026 (Tue) 67.36 67.90 66.50 66.61 28,392
9th Mar 2026 (Mon) 68.72 69.35 67.03 68.57 53,850
6th Mar 2026 (Fri) 69.35 69.91 68.25 69.93 29,557
5th Mar 2026 (Thu) 69.16 71.15 68.40 71.10 44,819
See more Victory Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered