Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victory Capital (VCTR.US) Share Price

Price $68.89 on 18-07-2025 at 21:35:03
Change $-1.89 -2.66%
Buy $71.71
Sell $68.04
Buy / Sell VCTR Shares
Last Trade: Sell 10.00 at $69.07
Day's Volume: 96,999
Last Close: $68.88
Open: $71.05
ISIN: US92645B1035
Day's Range $68.27 - $71.48
52wk Range: $59.71 - $72.20
Market Capitalisation: $4.77b
VWAP: $69.5485
Shares in Issue: 67.25m

Victory Capital (VCTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 100 $69.055 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 100 $69.06 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 45 $69.06 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 35 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 10 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 45 $69.07 Automatic Execution
15:56:23 - 18-Jul-25
See more Victory Capital trades

Victory Capital (VCTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.05 71.48 68.27 68.88 96,999
17th Jul 2025 (Thu) 69.50 72.20 69.40 70.97 250,224
16th Jul 2025 (Wed) 70.00 70.05 68.29 69.67 142,700
15th Jul 2025 (Tue) 64.72 64.72 63.67 63.69 25,968
14th Jul 2025 (Mon) 64.72 64.98 64.42 64.91 6,953
11th Jul 2025 (Fri) 65.15 65.65 64.40 64.70 19,670
10th Jul 2025 (Thu) 64.97 66.30 64.97 66.24 18,787
9th Jul 2025 (Wed) 65.16 65.16 64.25 64.65 10,392
8th Jul 2025 (Tue) 64.67 65.41 64.41 64.51 17,093
7th Jul 2025 (Mon) 64.92 64.95 63.66 64.04 12,105
4th Jul 2025 (Fri) 65.36 65.43 64.67 65.02 9,115
3rd Jul 2025 (Thu) 65.36 65.43 64.67 65.02 9,115
2nd Jul 2025 (Wed) 64.38 64.90 64.20 64.74 20,332
1st Jul 2025 (Tue) 63.55 65.77 63.55 64.56 24,891
30th Jun 2025 (Mon) 64.87 64.88 62.98 63.67 21,002
27th Jun 2025 (Fri) 63.47 64.65 63.29 64.08 20,387
26th Jun 2025 (Thu) 62.52 63.98 62.52 63.35 54,084
25th Jun 2025 (Wed) 62.64 63.24 62.64 62.91 16,512
24th Jun 2025 (Tue) 62.60 62.97 62.54 62.64 19,952
23rd Jun 2025 (Mon) 62.16 62.16 60.08 61.74 21,273
20th Jun 2025 (Fri) 63.055 63.16 62.14 62.16 48,279
19th Jun 2025 (Thu) 61.61 63.22 61.47 62.67 33,819
See more Victory Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered