| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.01 | 84.14 | 82.01 | 83.65 | 35,659 |
| 19th May 2026 (Tue) | 85.715 | 85.715 | 82.205 | 82.35 | 73,693 |
| 18th May 2026 (Mon) | 85.48 | 87.55 | 85.31 | 87.07 | 53,369 |
| 15th May 2026 (Fri) | 87.86 | 87.94 | 84.44 | 85.48 | 78,198 |
| 14th May 2026 (Thu) | 87.30 | 88.67 | 87.29 | 87.93 | 23,083 |
| 13th May 2026 (Wed) | 86.91 | 87.25 | 86.04 | 87.00 | 35,498 |
| 12th May 2026 (Tue) | 85.69 | 87.30 | 85.61 | 87.07 | 33,812 |
| 11th May 2026 (Mon) | 84.63 | 87.19 | 84.21 | 85.83 | 49,448 |
| 8th May 2026 (Fri) | 83.90 | 85.57 | 83.90 | 85.33 | 24,983 |
| 7th May 2026 (Thu) | 87.885 | 87.92 | 83.15 | 83.69 | 50,478 |
| 6th May 2026 (Wed) | 82.67 | 83.33 | 81.85 | 82.29 | 41,657 |
| 5th May 2026 (Tue) | 79.36 | 81.28 | 79.36 | 81.26 | 22,048 |
| 4th May 2026 (Mon) | 77.49 | 78.78 | 77.35 | 78.16 | 29,507 |
| 1st May 2026 (Fri) | 78.46 | 78.75 | 77.60 | 77.89 | 21,525 |
| 30th Apr 2026 (Thu) | 75.965 | 78.57 | 75.965 | 78.51 | 16,046 |
| 29th Apr 2026 (Wed) | 75.54 | 76.06 | 75.04 | 75.30 | 11,780 |
| 28th Apr 2026 (Tue) | 76.07 | 76.66 | 75.36 | 76.21 | 16,267 |
| 27th Apr 2026 (Mon) | 75.25 | 76.30 | 73.89 | 76.11 | 23,934 |
| 24th Apr 2026 (Fri) | 73.97 | 75.27 | 73.69 | 74.355 | 10,471 |
| 23rd Apr 2026 (Thu) | 74.96 | 75.37 | 74.00 | 74.52 | 17,695 |
| 22nd Apr 2026 (Wed) | 74.79 | 75.15 | 74.50 | 74.98 | 15,341 |
| 21st Apr 2026 (Tue) | 74.91 | 75.17 | 73.46 | 74.42 | 22,481 |
| 20th Apr 2026 (Mon) | 74.29 | 74.85 | 73.87 | 74.53 | 23,080 |
| 17th Apr 2026 (Fri) | 72.74 | 75.03 | 72.74 | 73.87 | 29,495 |
| 16th Apr 2026 (Thu) | 73.13 | 73.13 | 70.96 | 72.05 | 33,336 |
| 15th Apr 2026 (Wed) | 72.17 | 73.21 | 72.10 | 73.15 | 22,394 |
| 14th Apr 2026 (Tue) | 69.96 | 72.16 | 69.96 | 71.97 | 20,983 |
| 13th Apr 2026 (Mon) | 67.09 | 69.33 | 67.09 | 69.19 | 27,536 |
| 10th Apr 2026 (Fri) | 67.45 | 68.24 | 67.20 | 67.79 | 23,767 |
| 9th Apr 2026 (Thu) | 66.74 | 68.36 | 66.28 | 68.23 | 66,858 |
| 8th Apr 2026 (Wed) | 65.905 | 66.84 | 65.68 | 66.82 | 34,313 |
| 7th Apr 2026 (Tue) | 62.85 | 64.12 | 62.325 | 62.83 | 39,603 |
| 6th Apr 2026 (Mon) | 62.32 | 62.83 | 60.92 | 62.81 | 58,372 |
| 3rd Apr 2026 (Fri) | 63.02 | 64.46 | 62.52 | 62.93 | 25,691 |
| 2nd Apr 2026 (Thu) | 63.02 | 64.46 | 62.52 | 62.93 | 25,691 |
| 1st Apr 2026 (Wed) | 66.25 | 66.60 | 64.82 | 64.88 | 23,581 |
| 31st Mar 2026 (Tue) | 65.29 | 66.62 | 64.98 | 65.48 | 20,566 |
| 30th Mar 2026 (Mon) | 64.68 | 65.26 | 62.94 | 64.98 | 31,706 |
| 27th Mar 2026 (Fri) | 68.89 | 68.89 | 65.10 | 65.13 | 40,963 |
| 26th Mar 2026 (Thu) | 69.73 | 70.19 | 69.24 | 69.55 | 28,983 |
| 25th Mar 2026 (Wed) | 70.25 | 71.65 | 69.14 | 70.22 | 58,763 |
| 24th Mar 2026 (Tue) | 67.41 | 68.65 | 67.17 | 67.59 | 55,232 |
| 23rd Mar 2026 (Mon) | 67.67 | 68.85 | 67.44 | 67.50 | 12,673 |