| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.14 | 92.62 | 91.14 | 92.24 | 18,165 |
| 9th Jul 2026 (Thu) | 87.93 | 90.22 | 87.93 | 89.41 | 18,413 |
| 8th Jul 2026 (Wed) | 89.23 | 89.25 | 87.82 | 88.24 | 13,562 |
| 7th Jul 2026 (Tue) | 91.16 | 91.50 | 89.40 | 89.48 | 16,348 |
| 6th Jul 2026 (Mon) | 88.125 | 90.85 | 88.125 | 90.78 | 29,073 |
| 3rd Jul 2026 (Fri) | 87.04 | 87.74 | 87.04 | 87.74 | 0 |
| 2nd Jul 2026 (Thu) | 87.04 | 88.00 | 86.65 | 87.74 | 12,975 |
| 1st Jul 2026 (Wed) | 84.77 | 87.38 | 84.55 | 85.73 | 17,491 |
| 30th Jun 2026 (Tue) | 82.19 | 84.10 | 82.19 | 84.06 | 21,445 |
| 29th Jun 2026 (Mon) | 82.94 | 82.94 | 81.41 | 82.49 | 21,558 |
| 26th Jun 2026 (Fri) | 83.04 | 84.39 | 83.00 | 83.43 | 11,585 |
| 25th Jun 2026 (Thu) | 84.03 | 85.02 | 81.89 | 82.13 | 18,210 |
| 24th Jun 2026 (Wed) | 85.98 | 85.98 | 83.12 | 83.475 | 33,203 |
| 23rd Jun 2026 (Tue) | 87.62 | 87.97 | 86.37 | 86.24 | 17,491 |
| 22nd Jun 2026 (Mon) | 87.43 | 87.70 | 86.65 | 87.19 | 21,779 |
| 19th Jun 2026 (Fri) | 87.57 | 87.57 | 85.59 | 87.01 | 16,945 |
| 18th Jun 2026 (Thu) | 87.57 | 87.57 | 85.59 | 87.01 | 16,945 |
| 17th Jun 2026 (Wed) | 86.995 | 88.47 | 86.915 | 86.94 | 21,902 |
| 16th Jun 2026 (Tue) | 86.44 | 87.80 | 86.43 | 87.32 | 12,571 |
| 15th Jun 2026 (Mon) | 86.50 | 87.68 | 85.79 | 85.97 | 37,614 |
| 12th Jun 2026 (Fri) | 86.45 | 86.745 | 83.34 | 84.84 | 68,087 |
| 11th Jun 2026 (Thu) | 88.24 | 88.24 | 85.67 | 86.42 | 15,318 |
| 10th Jun 2026 (Wed) | 88.815 | 90.10 | 87.90 | 87.855 | 14,009 |
| 9th Jun 2026 (Tue) | 88.00 | 89.275 | 86.95 | 89.12 | 15,934 |
| 8th Jun 2026 (Mon) | 88.12 | 88.12 | 87.345 | 87.40 | 17,987 |
| 5th Jun 2026 (Fri) | 88.00 | 88.03 | 86.69 | 87.50 | 38,100 |
| 4th Jun 2026 (Thu) | 85.985 | 88.93 | 85.95 | 88.77 | 37,953 |
| 3rd Jun 2026 (Wed) | 83.35 | 85.27 | 83.075 | 84.99 | 54,637 |
| 2nd Jun 2026 (Tue) | 84.93 | 85.83 | 84.21 | 85.06 | 58,166 |
| 1st Jun 2026 (Mon) | 84.00 | 86.02 | 84.00 | 84.67 | 39,834 |
| 29th May 2026 (Fri) | 84.53 | 86.34 | 84.49 | 84.55 | 67,318 |
| 28th May 2026 (Thu) | 86.365 | 86.365 | 84.19 | 85.09 | 20,249 |
| 27th May 2026 (Wed) | 87.96 | 88.27 | 87.22 | 87.30 | 16,746 |
| 26th May 2026 (Tue) | 86.29 | 87.93 | 86.29 | 87.84 | 20,785 |
| 25th May 2026 (Mon) | 86.10 | 87.19 | 85.73 | 85.91 | 31,062 |
| 22nd May 2026 (Fri) | 86.10 | 87.19 | 85.73 | 85.91 | 31,062 |
| 21st May 2026 (Thu) | 83.65 | 86.34 | 83.42 | 85.86 | 37,584 |
| 20th May 2026 (Wed) | 82.01 | 84.14 | 82.01 | 83.65 | 35,659 |
| 19th May 2026 (Tue) | 85.715 | 85.715 | 82.205 | 82.35 | 73,693 |
| 18th May 2026 (Mon) | 85.48 | 87.55 | 85.31 | 87.07 | 53,369 |
| 15th May 2026 (Fri) | 87.86 | 87.94 | 84.44 | 85.48 | 78,198 |
| 14th May 2026 (Thu) | 87.30 | 88.67 | 87.29 | 87.93 | 23,083 |
| 13th May 2026 (Wed) | 86.91 | 87.25 | 86.04 | 87.00 | 35,498 |
| 12th May 2026 (Tue) | 85.69 | 87.30 | 85.61 | 87.07 | 33,812 |
| 11th May 2026 (Mon) | 84.63 | 87.19 | 84.21 | 85.83 | 49,448 |