| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.71 | 109.79 | 107.58 | 109.60 | 25,699 |
| 25th Sep 2026 (Fri) | 107.69 | 109.53 | 107.25 | 108.75 | 23,806 |
| 24th Sep 2026 (Thu) | 104.71 | 106.51 | 104.71 | 106.10 | 21,219 |
| 23rd Sep 2026 (Wed) | 105.19 | 107.41 | 105.00 | 106.31 | 41,173 |
| 22nd Sep 2026 (Tue) | 107.85 | 107.85 | 103.13 | 104.96 | 27,372 |
| 21st Sep 2026 (Mon) | 107.385 | 108.24 | 106.58 | 107.76 | 25,917 |
| 18th Sep 2026 (Fri) | 103.50 | 106.55 | 102.92 | 106.56 | 33,374 |
| 17th Sep 2026 (Thu) | 105.64 | 106.05 | 103.56 | 104.22 | 37,608 |
| 16th Sep 2026 (Wed) | 106.00 | 106.69 | 101.455 | 103.72 | 35,078 |
| 15th Sep 2026 (Tue) | 109.08 | 109.08 | 104.00 | 105.57 | 44,219 |
| 14th Sep 2026 (Mon) | 110.65 | 110.65 | 107.03 | 109.08 | 26,058 |
| 11th Sep 2026 (Fri) | 111.69 | 112.68 | 109.33 | 110.30 | 44,962 |
| 10th Sep 2026 (Thu) | 110.63 | 111.79 | 110.07 | 111.06 | 41,366 |
| 9th Sep 2026 (Wed) | 114.03 | 114.145 | 111.18 | 111.86 | 24,398 |
| 8th Sep 2026 (Tue) | 112.43 | 114.21 | 112.02 | 113.32 | 21,559 |
| 7th Sep 2026 (Mon) | 112.66 | 113.93 | 112.04 | 113.73 | 20,440 |
| 4th Sep 2026 (Fri) | 112.66 | 113.93 | 112.04 | 113.73 | 20,440 |
| 3rd Sep 2026 (Thu) | 113.46 | 113.50 | 111.10 | 113.46 | 24,838 |
| 2nd Sep 2026 (Wed) | 113.71 | 114.97 | 111.31 | 111.37 | 22,456 |
| 1st Sep 2026 (Tue) | 116.28 | 116.97 | 112.59 | 113.08 | 45,685 |
| 31st Aug 2026 (Mon) | 118.81 | 119.70 | 117.98 | 118.01 | 26,965 |
| 28th Aug 2026 (Fri) | 122.665 | 122.665 | 118.03 | 118.31 | 34,288 |
| 27th Aug 2026 (Thu) | 121.21 | 122.53 | 118.38 | 121.13 | 52,469 |
| 26th Aug 2026 (Wed) | 116.00 | 123.13 | 115.50 | 120.64 | 97,985 |
| 25th Aug 2026 (Tue) | 115.49 | 116.42 | 115.25 | 115.34 | 21,336 |
| 24th Aug 2026 (Mon) | 116.52 | 117.80 | 115.85 | 116.00 | 23,352 |
| 21st Aug 2026 (Fri) | 114.045 | 116.18 | 114.045 | 115.63 | 20,977 |
| 20th Aug 2026 (Thu) | 115.24 | 115.99 | 112.17 | 113.08 | 32,302 |
| 19th Aug 2026 (Wed) | 117.46 | 119.22 | 115.80 | 115.81 | 19,730 |
| 18th Aug 2026 (Tue) | 118.50 | 118.50 | 116.79 | 117.77 | 26,921 |
| 17th Aug 2026 (Mon) | 118.49 | 119.37 | 117.96 | 118.81 | 28,685 |
| 14th Aug 2026 (Fri) | 117.01 | 118.74 | 117.00 | 118.235 | 14,125 |
| 13th Aug 2026 (Thu) | 116.55 | 118.20 | 115.21 | 118.17 | 33,602 |
| 12th Aug 2026 (Wed) | 114.21 | 116.21 | 113.03 | 116.23 | 23,226 |
| 11th Aug 2026 (Tue) | 112.50 | 114.41 | 112.27 | 113.65 | 31,022 |
| 10th Aug 2026 (Mon) | 107.41 | 111.54 | 107.41 | 111.44 | 28,020 |
| 7th Aug 2026 (Fri) | 108.95 | 109.76 | 107.59 | 108.16 | 29,651 |
| 6th Aug 2026 (Thu) | 103.41 | 107.15 | 102.34 | 106.79 | 76,488 |
| 5th Aug 2026 (Wed) | 102.70 | 104.42 | 99.85 | 99.97 | 58,828 |
| 4th Aug 2026 (Tue) | 104.685 | 105.39 | 101.75 | 102.62 | 127,887 |
| 3rd Aug 2026 (Mon) | 99.04 | 103.98 | 99.04 | 103.77 | 39,876 |
| 31st Jul 2026 (Fri) | 99.075 | 99.53 | 98.01 | 99.03 | 20,150 |
| 30th Jul 2026 (Thu) | 97.17 | 99.05 | 97.17 | 98.48 | 12,623 |
| 29th Jul 2026 (Wed) | 99.85 | 100.21 | 97.29 | 97.46 | 16,242 |