| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $109.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 70 | $109.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $109.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 30 | $109.63 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $109.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $109.63 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $109.615 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 53 | $109.60 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 33 | $109.61 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $109.61 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 9 | $109.61 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 10 | $109.59 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 10 | $109.59 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 27 | $109.58 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $109.595 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 3 | $109.56 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 39 | $109.59 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 9 | $109.66 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 9 | $109.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 15 | $109.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 4 | $109.65 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 28 | $109.68 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $109.68 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $109.70 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $109.66 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 8 | $109.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $109.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 212 | $109.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 212 | $109.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $109.72 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 8 | $109.755 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 4 | $109.74 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 49 | $109.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 31 | $109.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 63 | $109.73 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 37 | $109.73 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $109.67 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $109.67 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 87 | $109.67 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 28 | $109.68 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $109.69 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $109.69 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $109.53 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 2 | $109.53 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 20 | $109.51 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 5 | $109.48 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 5 | $109.48 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 14 | $109.50 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 86 | $109.50 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 2 | $109.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $109.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 99 | $109.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $109.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $109.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 94 | $109.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $109.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 98 | $109.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 50 | $109.43 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 6 | $109.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $109.43 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $109.41 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 7 | $109.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 10 | $109.38 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 40 | $109.39 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 23 | $109.39 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $109.42 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $109.42 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 51 | $109.40 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $109.39 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $109.30 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 82 | $109.28 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $109.27 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 18 | $109.27 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 14 | $109.27 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $109.27 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 2 | $109.26 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 4 | $109.25 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 17 | $109.24 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 91 | $109.24 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 8 | $109.23 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 7 | $109.22 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 2 | $109.155 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $109.11 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 5 | $109.12 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 6 | $109.12 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 3 | $109.12 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 2 | $109.12 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 73 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 7 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 98 | $109.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 6 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 94 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 6 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 86 | $109.29 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 14 | $109.27 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $109.185 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $109.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $109.18 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $108.91 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 25 | $108.96 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 25 | $108.96 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 5 | $108.91 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 5 | $108.91 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 15 | $108.96 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 19 | $109.02 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 8 | $108.94 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 25 | $108.97 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 25 | $108.97 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 50 | $108.97 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 10 | $108.97 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 5 | $108.97 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 11 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 25 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 50 | $109.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $109.06 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 25 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $109.05 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 7 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.025 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 13 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 75 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 7 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 25 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 40 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 25 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 7 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 4 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 20 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $109.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 25 | $108.98 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 25 | $108.98 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 16 | $109.02 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 4 | $108.935 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Unknown* | 3 | $108.935 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 2 | $108.935 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 2 | $108.935 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 6 | $108.935 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 2 | $108.935 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 5 | $108.935 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 1 | $108.935 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 1 | $108.935 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 20 | $108.64 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 6 | $108.66 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 7 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 22 | $108.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 25 | $108.57 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 25 | $108.57 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 25 | $108.57 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 25 | $108.57 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 6 | $108.63 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 14 | $108.63 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 6 | $108.62 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 20 | $108.62 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 20 | $108.62 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 7 | $108.60 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 30 | $108.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 70 | $108.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 2 | $108.57 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 15 | $108.57 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 1 | $108.455 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 1 | $108.455 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 1 | $108.455 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 5 | $108.455 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 8 | $108.48 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 2 | $108.48 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 100 | $108.48 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 92 | $108.02 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 22 | $108.00 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 15 | $108.00 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 4 | $107.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 8 | $107.91 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $107.91 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 7 | $107.91 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $107.87 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 43 | $107.76 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 8 | $107.75 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 5 | $108.01 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 3 | $108.07 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 5 | $108.31 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 14 | $108.32 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 14 | $108.32 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 10 | $108.53 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 5 | $108.53 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 90 | $108.53 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 5 | $108.53 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 2 | $108.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $108.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $108.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $108.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $108.81 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $108.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $108.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $108.75 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 14 | $108.75 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 10 | $108.68 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $108.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $108.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $108.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 90 | $108.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $108.57 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 98 | $108.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $108.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $108.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $108.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 10 | $108.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $108.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $108.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $108.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $108.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $108.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $108.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $108.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 13 | $108.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 13 | $108.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 17 | $108.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 17 | $108.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 13 | $108.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 44 | $108.09 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 56 | $108.09 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $108.055 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 2 | $108.08 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 2 | $108.08 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 10 | $107.98 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 31 | $107.95 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 15 | $107.95 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 13 | $107.94 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 68 | $107.83 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 22 | $107.83 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 8 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $107.81 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $107.81 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 39 | $107.67 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 20 | $107.88 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 8 | $107.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 4 | $108.17 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 5 | $108.75 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $108.88 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 40 | $109.025 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 5 | $108.89 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $108.28 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $108.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $108.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $108.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $108.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $108.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $108.01 | Ordinary |
09:26:42 - 28-Sep-26 |
| Buy* | 500 | $108.74 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 500 | $108.70 | Ordinary |
09:25:59 - 28-Sep-26 |