| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $84.67 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 3 | $84.78 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 6 | $84.77 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 20 | $84.71 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 20 | $84.71 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 10 | $84.74 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 37 | $84.88 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 15 | $84.90 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $84.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 8 | $84.85 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 40 | $84.835 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 40 | $84.835 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 8 | $84.82 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 5 | $84.82 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 8 | $84.79 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 2 | $84.79 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 28 | $84.82 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 87 | $84.92 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 6 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 99 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 21 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 36 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 8 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 9 | $84.88 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $84.89 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 55 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 3 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 5 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 149 | $84.87 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 20 | $84.88 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 2 | $84.89 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $84.91 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 2 | $84.91 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 9 | $84.70 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 13 | $84.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 7 | $84.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 16 | $84.67 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 110 | $84.66 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 117 | $84.69 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 4 | $84.685 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 24 | $84.64 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 9 | $84.54 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 150 | $84.47 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $84.47 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 5 | $84.47 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 9 | $84.46 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 14 | $84.48 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 9 | $84.48 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 14 | $84.48 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 2 | $84.37 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 16 | $84.64 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 28 | $84.63 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 30 | $84.63 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 30 | $84.61 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 4 | $84.62 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 28 | $84.62 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 2 | $84.58 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 22 | $84.58 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 6 | $84.58 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 39 | $84.56 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 4 | $84.54 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 6 | $84.52 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 99 | $84.49 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 20 | $84.52 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $84.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $84.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $84.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $84.44 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $84.44 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $84.44 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 30 | $84.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 30 | $84.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 19 | $84.88 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $84.98 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $84.93 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $84.995 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 4 | $84.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $84.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 6 | $84.82 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $83.97 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 51 | $83.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 111 | $83.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 38 | $83.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $83.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 27 | $83.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $83.88 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 90 | $83.84 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 62 | $83.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 18 | $84.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 62 | $84.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 16 | $83.97 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 178 | $83.88 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 142 | $84.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 14 | $84.00 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 56 | $84.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 74 | $84.13 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 13 | $83.72 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 6 | $83.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 3 | $83.74 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 24 | $83.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:32:01 - 21-May-26 |