Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victory Capital (VCTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $92.21 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $92.24 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 42 $92.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $92.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $92.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $92.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $92.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $92.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $92.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $92.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $92.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $92.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $92.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $92.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $92.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 2 $92.16 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $92.15 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $91.97 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $92.045 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 30 $92.05 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $92.02 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $92.02 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $92.02 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $92.01 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 11 $91.95 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 25 $91.95 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 93 $91.94 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $91.93 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 2 $91.92 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $91.83 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 16 $91.82 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $91.75 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $91.74 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 3 $91.73 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $91.73 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $91.73 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $91.73 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $91.63 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 1 $91.67 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 1 $91.67 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $91.68 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $91.72 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 5 $91.80 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $91.82 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $91.84 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 26 $91.81 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 5 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 6 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 16 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 30 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $91.88 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $91.86 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 3 $91.88 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 13 $91.86 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 13 $91.86 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 1 $91.90 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 13 $91.83 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 5 $91.85 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $91.84 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $91.84 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 7 $91.84 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $91.84 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $91.86 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $91.88 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $91.88 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 3 $91.87 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 5 $91.87 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $91.87 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 5 $91.87 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $91.95 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.95 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.94 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.91 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.91 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.91 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 4 $91.86 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $91.90 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $91.85 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $91.84 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $91.855 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 8 $91.87 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 10 $91.88 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 15 $91.88 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 10 $92.00 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 5 $92.00 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 1 $92.03 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 99 $92.06 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $92.06 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 9 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 62 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 30 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $92.04 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $91.98 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $91.975 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $91.975 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $91.98 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $92.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 2 $92.02 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 2 $92.02 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 76 $92.03 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $92.02 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 20 $92.02 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $92.02 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $92.02 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 5 $92.02 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $92.02 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $92.02 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $92.02 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 75 $92.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $92.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 52 $92.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 98 $92.01 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $92.01 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $91.92 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $91.91 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 7 $92.01 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 12 $92.42 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $92.39 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $92.39 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 12 $92.39 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $92.39 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 12 $92.39 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $92.39 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $92.34 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 10 $92.34 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $92.34 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 12 $92.34 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 76 $92.33 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 24 $92.33 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $92.34 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $92.33 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $92.31 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 29 $92.24 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 73 $92.31 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 9 $92.31 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 3 $92.34 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 2 $92.34 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $92.34 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $92.34 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $92.35 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 5 $92.43 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 5 $92.43 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 100 $92.21 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 2 $92.24 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 5 $92.24 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 15 $92.24 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 6 $92.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $92.15 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 23 $92.20 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 100 $92.20 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 77 $92.20 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 9 $92.30 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 97 $92.31 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $92.31 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 2 $92.30 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $92.28 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $92.28 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $92.28 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 10 $92.28 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $92.28 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $92.27 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $92.27 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $92.20 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $92.20 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 21 $92.21 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 5 $92.21 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 10 $92.21 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 2 $92.21 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $92.21 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $92.22 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $92.22 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $92.23 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $92.29 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $92.29 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $92.25 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 28 $92.28 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 1 $92.32 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $92.32 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $92.31 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $92.31 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $92.37 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 25 $92.32 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 3 $92.36 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $92.43 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 46 $92.43 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 8 $92.43 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 6 $92.43 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $92.44 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $92.475 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $92.475 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $92.475 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 80 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 20 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 5 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 116 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 36 $92.48 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 10 $92.46 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 10 $92.45 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $92.53 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $92.54 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 2 $92.08 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 10 $92.13 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 96 $92.14 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $92.12 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $92.12 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 5 $92.24 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 4 $92.25 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $92.34 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $92.40 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $92.43 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 87 $92.43 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $92.62 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 151 $92.45 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 128 $92.31 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 28 $92.29 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $92.28 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $92.31 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $92.31 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 6 $92.28 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 87 $92.30 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $91.56 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 3 $92.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $92.355 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $92.355 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $91.15 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 98 $91.35 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 12 $91.355 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $91.355 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $91.355 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $91.355 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 29 $91.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $91.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $91.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $89.91 Ordinary
 07:46:30 - 10-Jul-26
Buy* 1 $89.91 Ordinary
 07:46:28 - 10-Jul-26
Buy* 1 $89.91 Ordinary
 07:46:28 - 10-Jul-26
Sell* 1 $89.88 Ordinary
 07:46:09 - 10-Jul-26
Sell* 1 $89.87 Ordinary
 07:46:06 - 10-Jul-26
Buy* 1 $90.01 Ordinary
 07:46:04 - 10-Jul-26
Sell* 1 $90.40 Ordinary
 07:45:54 - 10-Jul-26
Buy* 1 $90.01 Ordinary
 07:18:23 - 10-Jul-26
Buy* 1 $90.01 Ordinary
 07:18:16 - 10-Jul-26
Buy* 1 $89.00 Ordinary
 07:17:35 - 10-Jul-26
Sell* 1 $90.20 Ordinary
 07:17:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84