| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $79.995 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $79.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $79.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $79.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 200 | $79.995 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 200 | $79.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 200 | $79.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1 | $79.995 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 300 | $79.99 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 600 | $79.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 91 | $79.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 582 | $79.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 125 | $79.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 400 | $79.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 260 | $79.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 584 | $79.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 149 | $79.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 600 | $79.985 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 600 | $79.985 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 247 | $79.985 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 553 | $79.985 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 447 | $79.985 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 900 | $79.985 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 153 | $79.985 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 800 | $79.985 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 900 | $79.985 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 47 | $79.99 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 59 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 49 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 21 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 163 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 170 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 48 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 275 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 725 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 347 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 653 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 120 | $79.99 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 231 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 333 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 125 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 150 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 70 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 60 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 200 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 70 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 692 | $79.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 77 | $79.985 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 308 | $79.99 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 200 | $79.99 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 12 | $79.98 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 87 | $79.98 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 35 | $79.98 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 2 | $79.965 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 74 | $79.965 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 3 | $79.965 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 3 | $79.965 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 160 | $79.97 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 13 | $79.965 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $79.965 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 110 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 66 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 47 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 18 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 34 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 125 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 104 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 76 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 15 | $79.955 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 266 | $79.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 300 | $79.95 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 413 | $79.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 587 | $79.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 285 | $79.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 122 | $79.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 900 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 143 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1,300 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 370 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1,200 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 125 | $79.95 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 16 | $79.945 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 2 | $79.945 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 450 | $79.94 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 200 | $79.94 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 360 | $79.94 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 73 | $79.945 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 40 | $79.95 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 60 | $79.95 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 360 | $79.945 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 20 | $79.945 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 41 | $79.94 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 64 | $79.94 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 810 | $79.94 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 360 | $79.94 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 2 | $79.945 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 20 | $79.945 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 360 | $79.94 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 4 | $79.945 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1,200 | $79.94 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 36 | $79.94 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 86 | $79.94 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 360 | $79.94 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 360 | $79.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 360 | $79.94 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 271 | $79.945 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 529 | $79.945 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 93 | $79.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 77 | $79.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 270 | $79.945 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 270 | $79.945 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 795 | $79.945 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 5 | $79.945 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Unknown* | 5 | $79.945 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 767 | $79.945 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 33 | $79.945 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 955 | $79.945 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 89 | $79.95 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 688 | $79.955 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 800 | $79.955 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 900 | $79.955 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 349 | $79.95 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 253 | $79.95 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 73 | $79.95 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 642 | $79.95 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 125 | $79.95 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 125 | $79.95 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 225 | $79.95 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 875 | $79.95 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 125 | $79.95 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 125 | $79.95 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 825 | $79.95 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 275 | $79.95 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 600 | $79.95 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 125 | $79.95 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 235 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 269 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1,035 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 265 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 20 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 71 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 200 | $79.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1,280 | $79.95 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 38 | $79.95 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 1,262 | $79.95 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 4,600 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 1,200 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 8,400 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 360 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 8,000 | $79.945 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 400 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 718 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 500 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 446 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 387 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 214 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 10 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 125 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 187 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 18 | $79.95 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 360 | $79.95 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 4,000 | $79.95 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 138 | $79.95 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 222 | $79.95 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 22 | $79.95 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 900 | $79.955 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 8 | $79.95 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 900 | $79.955 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Unknown* | 141 | $79.955 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 198 | $79.95 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 58 | $79.95 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 65 | $79.95 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 1 | $79.955 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 200 | $79.955 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 400 | $79.955 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 40 | $79.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 60 | $79.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 300 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 300 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 3,086 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 810 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 300 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 3,086 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 3,086 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 200 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 8,380 | $79.955 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 35 | $79.955 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 90 | $79.955 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 20 | $79.955 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 597 | $79.95 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 810 | $79.95 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 720 | $79.95 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 270 | $79.95 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 28 | $79.95 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 450 | $79.95 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 975 | $79.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 25 | $79.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 900 | $79.95 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1,000 | $79.95 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 2 | $79.95 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 20 | $79.945 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 400 | $79.945 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 300 | $79.945 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 180 | $79.945 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 180 | $79.945 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 2 | $79.945 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 74 | $79.945 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 200 | $79.945 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 180 | $79.945 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 270 | $79.945 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 726 | $79.945 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 74 | $79.945 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 800 | $79.945 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 90 | $79.94 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 600 | $79.945 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 107 | $79.945 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 187 | $79.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 16 | $79.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 270 | $79.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 180 | $79.945 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 647 | $79.945 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 157 | $79.945 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 653 | $79.945 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 180 | $79.945 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 90 | $79.945 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 120 | $79.945 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 60 | $79.945 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 1 | $79.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 15 | $79.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 76 | $79.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 1,000 | $79.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 90 | $79.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 8 | $79.96 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 1,216 | $79.96 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 36 | $79.96 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 40 | $79.96 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 320 | $79.96 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 254 | $79.96 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 505 | $79.965 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 200 | $79.965 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 95 | $79.965 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 111 | $79.965 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 489 | $79.965 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 200 | $79.965 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 180 | $79.96 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 1,500 | $79.965 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 800 | $79.965 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 53 | $79.96 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 87 | $79.96 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 13 | $79.96 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 120 | $79.965 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 360 | $79.965 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 360 | $79.965 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 360 | $79.965 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 1 | $79.965 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 158 | $79.965 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 54 | $79.96 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 75 | $79.96 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 182 | $79.96 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 780 | $79.965 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 173 | $79.965 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 20 | $79.965 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 125 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 188 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1,012 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 200 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $79.97 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 300 | $79.975 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 300 | $79.975 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 700 | $79.975 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 100 | $79.975 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 289 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 18 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 350 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 300 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 800 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 200 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 90 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 125 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 130 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 200 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 900 | $79.97 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 79 | $79.97 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 125 | $79.97 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 200 | $79.975 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 3 | $79.98 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 200 | $79.975 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 295 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 420 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1,000 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 97 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 879 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 200 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 121 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 125 | $79.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 347 | $79.97 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 1 | $79.965 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 100 | $79.965 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 100 | $79.965 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 200 | $79.965 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 3 | $79.965 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 100 | $79.965 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 1 | $79.965 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 375 | $79.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 1 | $79.965 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 375 | $79.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $79.97 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 375 | $79.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $79.93 | Ordinary |
08:59:33 - 19-Sep-25 |
| Sell* | 25 | $79.97 | Ordinary |
08:59:33 - 19-Sep-25 |