| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $79.215 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 200 | $79.215 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 101 | $79.215 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 90 | $79.215 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 9 | $79.215 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 81 | $79.215 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 19 | $79.215 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 70 | $79.215 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 1 | $79.215 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 90 | $79.215 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 65 | $79.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 66 | $79.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 22 | $79.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 20 | $79.21 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 180 | $79.215 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 240 | $79.215 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 360 | $79.215 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 73 | $79.215 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 1,550 | $79.215 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 450 | $79.215 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 400 | $79.215 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 68 | $79.21 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 440 | $79.215 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 360 | $79.215 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 180 | $79.215 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 630 | $79.215 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 810 | $79.215 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 340 | $79.215 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 90 | $79.215 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 270 | $79.215 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 101 | $79.215 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 41 | $79.215 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 400 | $79.215 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 59 | $79.215 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 301 | $79.215 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 90 | $79.215 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 180 | $79.215 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 540 | $79.215 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 7 | $79.21 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 335 | $79.21 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 158 | $79.215 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 22 | $79.215 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 604 | $79.22 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 996 | $79.22 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 46 | $79.22 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 592 | $79.22 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 262 | $79.22 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 300 | $79.215 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 640 | $79.22 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 360 | $79.22 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 216 | $79.215 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 90 | $79.215 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 94 | $79.215 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 200 | $79.215 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 66 | $79.215 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 200 | $79.215 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 300 | $79.215 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 2,705 | $79.215 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 360 | $79.215 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 97 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 3 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 400 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 574 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 548 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,997 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 400 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 200 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 200 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 600 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 2,100 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,603 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 50 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 902 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 360 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 700 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 2,000 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 2,100 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,400 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 200 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 200 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 600 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 2,500 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1,900 | $79.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 65 | $79.21 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 67 | $79.21 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 89 | $79.21 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 66 | $79.21 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 89 | $79.21 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 36 | $79.21 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 65 | $79.21 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 73 | $79.21 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 70 | $79.21 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 58 | $79.21 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 39 | $79.21 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 68 | $79.21 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 93 | $79.21 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 198 | $79.21 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 98 | $79.21 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 70 | $79.21 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 200 | $79.21 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 128 | $79.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 72 | $79.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 700 | $79.215 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 300 | $79.215 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 600 | $79.215 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 200 | $79.215 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 500 | $79.215 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 700 | $79.215 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 97 | $79.22 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 87 | $79.21 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 400 | $79.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 600 | $79.205 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 62 | $79.20 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 9 | $79.20 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 66 | $79.20 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 95 | $79.20 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 64 | $79.20 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 66 | $79.20 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 57 | $79.20 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 33 | $79.20 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 81 | $79.20 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 66 | $79.20 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 45 | $79.20 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 215 | $79.20 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 90 | $79.205 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 90 | $79.205 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 5 | $79.205 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 75 | $79.205 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 300 | $79.205 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 30 | $79.205 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 210 | $79.205 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 60 | $79.205 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Unknown* | 300 | $79.205 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 275 | $79.21 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 800 | $79.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 900 | $79.21 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 64 | $79.21 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 75 | $79.21 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 200 | $79.225 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 86 | $79.225 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 300 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 400 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 400 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 400 | $79.225 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 145 | $79.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 33 | $79.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1,247 | $79.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 22 | $79.23 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 400 | $79.23 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 500 | $79.23 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 200 | $79.23 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 200 | $79.235 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 600 | $79.235 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 10 | $79.235 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 600 | $79.235 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Unknown* | 600 | $79.235 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 1,700 | $79.235 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 2 | $79.235 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 630 | $79.235 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 270 | $79.235 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 470 | $79.235 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 180 | $79.235 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Unknown* | 200 | $79.235 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 130 | $79.235 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 400 | $79.235 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 270 | $79.235 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 360 | $79.235 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 200 | $79.23 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 200 | $79.23 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 61 | $79.23 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 36 | $79.23 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 64 | $79.23 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 79 | $79.23 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 1 | $79.235 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 7 | $79.245 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 15 | $79.25 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 700 | $79.245 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 200 | $79.245 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 936 | $79.25 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 400 | $79.25 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 200 | $79.25 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1,400 | $79.25 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 64 | $79.24 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 37 | $79.24 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 28 | $79.24 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 64 | $79.24 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 64 | $79.24 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 500 | $79.245 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 64 | $79.24 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 22 | $79.24 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 64 | $79.24 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 69 | $79.24 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 69 | $79.24 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 200 | $79.245 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 200 | $79.24 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 200 | $79.24 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 500 | $79.245 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Unknown* | 700 | $79.245 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 200 | $79.245 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 67 | $79.24 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 6 | $79.25 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 200 | $79.24 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 800 | $79.245 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 800 | $79.245 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 1,344 | $79.245 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 834 | $79.245 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 66 | $79.245 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 1,492 | $79.245 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 65 | $79.24 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 68 | $79.24 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 200 | $79.245 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 300 | $79.245 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 46 | $79.24 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 377 | $79.245 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 73 | $79.24 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 81 | $79.24 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 758 | $79.245 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 75 | $79.245 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 67 | $79.245 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 836 | $79.245 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 64 | $79.245 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 836 | $79.245 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 64 | $79.245 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 900 | $79.245 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 600 | $79.245 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 1,500 | $79.245 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 1,672 | $79.245 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 1,164 | $79.245 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 1,130 | $79.245 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 1,706 | $79.245 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 200 | $79.245 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 1,758 | $79.245 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 200 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 1,078 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 86 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 720 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 180 | $79.245 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 2,828 | $79.245 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 1,672 | $79.245 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 1,164 | $79.245 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 1,672 | $79.245 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 1,164 | $79.245 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 2,836 | $79.245 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 400 | $79.245 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 420 | $79.25 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 180 | $79.245 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 400 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 262 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,000 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2,800 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 900 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 400 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2,000 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,500 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 360 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 181 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 57 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2,100 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,000 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2,000 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 700 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 900 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 300 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 200 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,464 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 36 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 3,100 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,000 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 2,000 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,100 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 400 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 900 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 200 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 200 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 360 | $79.235 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,262 | $79.24 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 1,920 | $79.235 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 2,836 | $79.235 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 2,644 | $79.235 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 192 | $79.235 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 2,836 | $79.235 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 1,672 | $79.235 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 682 | $79.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 180 | $79.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 178 | $79.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 180 | $79.225 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 180 | $79.225 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 81 | $79.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1,500 | $79.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 22 | $79.215 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 12 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 4 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 187 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 168 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 300 | $79.22 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 1 | $79.225 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 1 | $79.225 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 411 | $79.225 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 438 | $79.225 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 2,836 | $79.225 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 2,190 | $79.225 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 810 | $79.225 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 360 | $79.225 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 1,800 | $79.225 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 86 | $79.225 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 20 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 90 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 90 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 400 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 700 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2,400 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 69 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 400 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1,800 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 800 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 300 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 900 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2,500 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 400 | $79.22 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1,800 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 1,800 | $79.225 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 400 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 2,100 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 600 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,800 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,300 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 125 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,600 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 2,000 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 4,400 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 800 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 400 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 900 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,700 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 1,800 | $79.225 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 500 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 400 | $79.225 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 400 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $79.22 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 1,800 | $79.225 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 1,000 | $79.22 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 383 | $79.22 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 138 | $79.22 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 862 | $79.22 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 197 | $79.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 36 | $79.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 69 | $79.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 75 | $79.22 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 300 | $79.22 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 700 | $79.22 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 7 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 303 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1,000 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 109 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 18 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 489 | $79.22 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 14 | $79.22 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 756 | $79.22 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 74 | $79.22 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 32 | $79.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 675 | $79.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 300 | $79.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 138 | $79.22 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 22 | $79.215 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 22 | $79.21 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 200 | $79.21 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 361 | $79.21 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 400 | $79.205 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 827 | $79.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 200 | $79.20 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 72 | $79.20 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 163 | $79.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 372 | $79.20 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 10 | $79.195 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 154 | $79.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 40 | $79.20 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 2,268 | $79.225 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 1 | $79.225 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 1 | $79.225 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 600 | $79.225 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $79.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 116 | $79.20 | Ordinary |
08:43:09 - 18-Jul-25 |
| Buy* | 1 | $79.12 | Ordinary |
08:43:09 - 18-Jul-25 |