| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $79.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1,500 | $79.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 300 | $79.86 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 119 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 162 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 222 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 16 | $79.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 11 | $79.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 37 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 4 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 15 | $79.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 16 | $79.86 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 520 | $79.86 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 16 | $79.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 12 | $79.86 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 479 | $79.855 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1,921 | $79.855 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 600 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 800 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 392 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3,130 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1,300 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2,400 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 500 | $79.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1,421 | $79.855 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2,600 | $79.855 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $79.855 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $79.855 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $79.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,053 | $79.855 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1,330 | $79.855 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 8 | $79.855 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2,500 | $79.855 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 800 | $79.855 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 120 | $79.85 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 126 | $79.85 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1,800 | $79.855 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1,100 | $79.855 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1,370 | $79.855 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 800 | $79.855 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 130 | $79.855 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 3,300 | $79.855 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $79.855 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 2,100 | $79.855 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1,570 | $79.855 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1,000 | $79.855 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 730 | $79.855 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 12 | $79.845 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1,413 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 300 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 700 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 87 | $79.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 1,100 | $79.845 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 2 | $79.845 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 500 | $79.845 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 1,100 | $79.845 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 1,133 | $79.845 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 377 | $79.845 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 54 | $79.84 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 159 | $79.845 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 210 | $79.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 500 | $79.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 193 | $79.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 138 | $79.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 583 | $79.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 600 | $79.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 917 | $79.85 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 51 | $79.845 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 218 | $79.845 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1,254 | $79.85 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 1,346 | $79.85 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Unknown* | 841 | $79.845 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 159 | $79.845 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 151 | $79.845 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 62 | $79.845 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 21 | $79.845 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 454 | $79.85 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 500 | $79.85 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 66 | $79.85 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 129 | $79.84 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 800 | $79.845 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 168 | $79.845 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 121 | $79.845 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 279 | $79.845 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 109 | $79.84 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 221 | $79.845 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 179 | $79.845 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 240 | $79.84 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 130 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 210 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 64 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 436 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 95 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 330 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 39 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 281 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 119 | $79.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 800 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 300 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 61 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 400 | $79.845 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 3,000 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 1,020 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 221 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 700 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 3,020 | $79.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 20 | $79.85 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1,700 | $79.85 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2,400 | $79.85 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 600 | $79.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 300 | $79.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 500 | $79.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1,500 | $79.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 599 | $79.845 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 301 | $79.845 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 600 | $79.845 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 400 | $79.855 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 200 | $79.855 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 184 | $79.855 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 200 | $79.855 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 200 | $79.855 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 2,180 | $79.855 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 220 | $79.855 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 16 | $79.855 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 84 | $79.855 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 200 | $79.855 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 16 | $79.855 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 580 | $79.855 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1,000 | $79.855 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 620 | $79.855 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 125 | $79.85 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 300 | $79.855 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 65 | $79.855 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 135 | $79.855 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 4 | $79.855 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $79.855 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 380 | $79.855 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1,920 | $79.855 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1,100 | $79.855 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1,000 | $79.855 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $79.85 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $79.85 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 196 | $79.855 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 44 | $79.85 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 135 | $79.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 109 | $79.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 179 | $79.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 53 | $79.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 783 | $79.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 1,100 | $79.85 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 870 | $79.845 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 130 | $79.845 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 605 | $79.845 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 395 | $79.845 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 301 | $79.845 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 500 | $79.845 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 200 | $79.845 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 3,020 | $79.845 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 700 | $79.845 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 1,000 | $79.845 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 25 | $79.845 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 800 | $79.845 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 458 | $79.845 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 500 | $79.845 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 900 | $79.845 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 800 | $79.845 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 800 | $79.85 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 500 | $79.85 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 700 | $79.85 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 2,100 | $79.85 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1,100 | $79.835 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 81 | $79.83 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1,100 | $79.835 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 276 | $79.83 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 224 | $79.83 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 176 | $79.83 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1,510 | $79.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 158 | $79.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 32 | $79.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 300 | $79.835 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 273 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 7 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 43 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 457 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 300 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 500 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 500 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1,400 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 300 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 891 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 125 | $79.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 300 | $79.84 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 64 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 228 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 228 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 500 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1,119 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 500 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 500 | $79.845 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $79.845 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 2,000 | $79.845 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $79.84 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $79.84 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 23 | $79.84 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 300 | $79.84 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1,079 | $79.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 700 | $79.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 21 | $79.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 87 | $79.83 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 20 | $79.83 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 800 | $79.835 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1,000 | $79.835 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 195 | $79.83 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 420 | $79.835 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 2 | $79.835 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 3 | $79.835 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 700 | $79.83 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1,300 | $79.83 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1,100 | $79.83 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1,100 | $79.83 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 8 | $79.825 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 400 | $79.83 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1,100 | $79.825 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 200 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1,200 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 911 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 389 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 78 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 122 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 318 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 124 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1,576 | $79.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 22 | $79.83 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 21 | $79.83 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 84 | $79.83 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 21 | $79.83 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 14 | $79.85 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 250 | $79.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 160 | $79.86 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 56 | $79.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 84 | $79.86 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $79.885 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 84 | $79.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Ordinary |
09:25:00 - 06-Feb-26 |