| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | $79.715 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 94 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 913 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 462 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 145 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 915 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 306 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 360 | $79.715 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 1,856 | $79.71 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 244 | $79.71 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 810 | $79.715 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 600 | $79.715 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 90 | $79.715 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 360 | $79.715 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 160 | $79.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 890 | $79.71 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 110 | $79.71 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 590 | $79.71 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 410 | $79.71 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 666 | $79.71 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1,500 | $79.71 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 180 | $79.715 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 3,135 | $79.715 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 85 | $79.715 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 215 | $79.715 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 695 | $79.715 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 115 | $79.715 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 800 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 230 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 400 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 172 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 900 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 400 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 700 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 68 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 48 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 170 | $79.72 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 183 | $79.72 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 46 | $79.72 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 700 | $79.72 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 2 | $79.72 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 98 | $79.72 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 35 | $79.72 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 1 | $79.725 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 400 | $79.715 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 600 | $79.715 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 400 | $79.715 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 600 | $79.715 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 200 | $79.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 800 | $79.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 200 | $79.715 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 800 | $79.715 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 783 | $79.715 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 217 | $79.715 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 783 | $79.715 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 217 | $79.715 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 200 | $79.72 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 578 | $79.715 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 422 | $79.715 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 578 | $79.715 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 422 | $79.715 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 540 | $79.715 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Unknown* | 200 | $79.715 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 400 | $79.715 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 400 | $79.715 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 1,000 | $79.715 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 3,136 | $79.715 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 1,096 | $79.72 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 210 | $79.72 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 600 | $79.72 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 317 | $79.715 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 86 | $79.72 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 1,094 | $79.72 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 800 | $79.72 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1,220 | $79.72 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 399 | $79.72 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 4 | $79.72 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 511 | $79.72 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 400 | $79.72 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 700 | $79.72 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 900 | $79.72 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 4 | $79.725 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 500 | $79.72 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 400 | $79.72 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1,291 | $79.72 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 2,400 | $79.725 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 2,400 | $79.725 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 325 | $79.725 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Unknown* | 2,400 | $79.725 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 500 | $79.725 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 500 | $79.725 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 3,500 | $79.725 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Unknown* | 3,100 | $79.725 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 1,200 | $79.725 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 300 | $79.725 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 3,700 | $79.725 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 300 | $79.725 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 1,300 | $79.725 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 1,700 | $79.72 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 407 | $79.72 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 593 | $79.72 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 2,399 | $79.725 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Unknown* | 500 | $79.725 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 1 | $79.725 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 2,400 | $79.725 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 500 | $79.725 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 500 | $79.725 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Unknown* | 2,400 | $79.725 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 50 | $79.725 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 50 | $79.725 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 1,241 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 90 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 260 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 180 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 90 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 230 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 130 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 360 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 360 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 90 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 260 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 360 | $79.725 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 40 | $79.725 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 59 | $79.725 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 1,100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 2,400 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Unknown* | 900 | $79.725 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 840 | $79.725 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 160 | $79.725 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 840 | $79.725 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 160 | $79.725 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 20 | $79.725 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 180 | $79.725 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 3,875 | $79.729 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 66 | $79.725 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 12 | $79.725 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 840 | $79.725 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Unknown* | 160 | $79.725 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 292 | $79.73 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 38 | $79.73 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 107 | $79.72 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 93 | $79.72 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 88 | $79.725 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 34 | $79.725 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 400 | $79.72 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 600 | $79.725 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 270 | $79.725 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 76 | $79.725 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 40 | $79.72 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 360 | $79.725 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1,200 | $79.725 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 14 | $79.725 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 231 | $79.725 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 129 | $79.725 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 600 | $79.725 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 900 | $79.725 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 1,500 | $79.725 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 40 | $79.74 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 31 | $79.74 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 9 | $79.74 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 40 | $79.74 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 1 | $79.735 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 258 | $79.74 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 900 | $79.74 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Unknown* | 500 | $79.735 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 500 | $79.735 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 2,755 | $79.735 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 810 | $79.735 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 810 | $79.735 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 1,397 | $79.735 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1,258 | $79.735 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 200 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1,100 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 700 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 64 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 200 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1,500 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1,200 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 520 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 900 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 18 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 115 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1,000 | $79.73 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 184 | $79.72 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 64 | $79.72 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 18 | $79.72 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 115 | $79.72 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 519 | $79.72 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 181 | $79.72 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 619 | $79.72 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Unknown* | 1,000 | $79.725 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1,000 | $79.72 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 81 | $79.72 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 119 | $79.72 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 201 | $79.72 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 799 | $79.725 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 1 | $79.725 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 49 | $79.725 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 200 | $79.72 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 800 | $79.725 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,500 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1,200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 200 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 174 | $79.72 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 200 | $79.715 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 800 | $79.715 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1,100 | $79.72 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,100 | $79.72 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 360 | $79.72 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 400 | $79.72 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 94 | $79.715 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 300 | $79.715 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 400 | $79.715 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 300 | $79.715 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Unknown* | 400 | $79.715 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Unknown* | 1,700 | $79.715 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 100 | $79.715 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 100 | $79.715 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 800 | $79.715 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 800 | $79.715 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 900 | $79.715 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 100 | $79.715 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 26 | $79.71 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 139 | $79.71 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 745 | $79.71 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 55 | $79.71 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 200 | $79.71 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 25 | $79.71 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 1,000 | $79.71 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 200 | $79.705 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 1,000 | $79.705 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 1,000 | $79.705 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 1,000 | $79.705 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 1,000 | $79.705 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 200 | $79.705 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Unknown* | 1,000 | $79.705 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Unknown* | 2,400 | $79.705 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Unknown* | 200 | $79.705 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 200 | $79.705 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 200 | $79.705 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 500 | $79.705 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 800 | $79.705 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 1,104 | $79.705 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 296 | $79.705 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 300 | $79.705 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 900 | $79.705 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 900 | $79.705 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Unknown* | 142 | $79.705 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 80 | $79.705 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 200 | $79.705 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 80 | $79.705 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 3 | $79.705 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 100 | $79.705 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 103 | $79.705 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 787 | $79.70 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 900 | $79.70 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 400 | $79.70 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1,400 | $79.70 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 1,500 | $79.705 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 1,400 | $79.715 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 700 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 275 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 400 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 360 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1,400 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 520 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 86 | $79.72 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 360 | $79.72 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1,100 | $79.72 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 172 | $79.72 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1,100 | $79.72 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 540 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 120 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 70 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 50 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 40 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 10 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 30 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 129 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 70 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 50 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 40 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 7 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 40 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 1,200 | $79.705 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 100 | $79.71 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $79.71 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 541 | $79.71 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 159 | $79.71 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 941 | $79.71 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1,200 | $79.71 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 42 | $79.71 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 58 | $79.71 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 2 | $79.715 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 300 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 410 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 140 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 136 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 561 | $79.735 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 2,348 | $79.735 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 40 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1,100 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 61 | $79.74 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 720 | $79.71 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 144 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 290 | $79.74 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1,400 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $79.75 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 365 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $79.75 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 900 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 400 | $79.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 410 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2,800 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 285 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 501 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1,300 | $79.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 800 | $79.735 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 446 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 12 | $79.735 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 24 | $79.71 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 118 | $79.80 | Ordinary |
09:02:38 - 12-Dec-25 |
| Sell* | 300 | $79.80 | Ordinary |
09:02:38 - 12-Dec-25 |
| Buy* | 4 | $79.77 | Ordinary |
07:15:38 - 12-Dec-25 |