| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $78.99 | Ordinary |
16:27:00 - 06-Feb-26 |
| Unknown* | 200 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 500 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 300 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 300 | $76.155 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 109 | $76.155 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 109 | $76.155 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 8 | $76.15 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 192 | $76.15 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 6 | $76.155 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 500 | $76.15 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 80 | $76.15 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $76.15 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $76.145 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 35 | $76.15 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 11 | $76.16 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 185 | $76.16 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 307 | $76.16 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 149 | $76.15 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 200 | $76.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |