| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $75.48 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 257 | $75.43 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 100 | $75.405 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 99 | $75.40 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 99 | $75.40 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Unknown* | 71 | $75.425 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Unknown* | 10 | $75.425 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 215 | $75.45 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 90 | $75.44 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 10 | $75.44 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 72 | $75.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 28 | $75.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 218 | $75.44 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 500 | $75.41 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 110 | $75.46 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 41 | $75.46 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 385 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $75.46 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $75.46 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 200 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $75.46 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 1,400 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 126 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 229 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 133 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 15 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |