| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $72.61 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $72.61 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 80 | $72.58 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 20 | $72.58 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 200 | $72.60 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 47 | $72.58 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 86 | $72.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 287 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,666 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 555 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 370 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 185 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 185 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 214 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $72.69 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 19 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $72.705 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 15 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $72.705 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $72.705 | Automatic Execution |
09:48:29 - 18-Jul-25 |