| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 400 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 37 | $75.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 80 | $75.36 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 200 | $75.36 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 200 | $75.36 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 51 | $75.32 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 500 | $75.28 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 99 | $75.27 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 15 | $75.29 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 300 | $75.29 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 97 | $75.26 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 95 | $75.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 95 | $75.31 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 400 | $75.31 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 500 | $75.29 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 111 | $75.28 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 148 | $75.28 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 221 | $75.29 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 20 | $75.29 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 79 | $75.29 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 40 | $75.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 12 | $75.305 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 88 | $75.305 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 12 | $75.305 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 100 | $75.305 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 96 | $75.305 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 100 | $75.305 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 13 | $75.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 64 | $75.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 2 | $75.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 15 | $75.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 2 | $75.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |