| Price | $9.20 on 28-09-2026 at 21:37:32 |
|---|---|
| Change | $-0.36 -3.73% |
| Buy | $10.35 |
| Sell | $7.20 |
| Last Trade: | Sell 25.00 at $9.62 |
| Day's Volume: | 3,379 |
| Last Close: | $9.50 |
| Open: | $9.55 |
| ISIN: | US92581R1041 |
| Day's Range | $9.20 - $9.58 |
| 52wk Range: | $9.50 - $17.80 |
| Market Capitalisation: | $2.70b |
| VWAP: | $9.486364 |
| Shares in Issue: | 281.53m |
Vicore Pharma H (VCRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.62 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 18 | $9.62 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 18 | $9.62 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 14 | $9.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 36 | $9.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 28 | $9.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 22 | $9.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
