| Price | $13.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.84 -6.04% |
| Buy | $14.00 |
| Sell | $13.06 |
| Last Trade: | Sell 3.00 at $13.07 |
| Day's Volume: | 2,465 |
| Last Close: | $13.78 |
| Open: | $13.37 |
| ISIN: | US92581R1041 |
| Day's Range | $13.13 - $13.38 |
| 52wk Range: | $13.13 - $17.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.31329 |
| Shares in Issue: | N/A |
Vicore Pharma H (VCRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.07 | Ordinary |
17:38:31 - 10-Jul-26 |
| Sell* | 8 | $13.07 | Ordinary |
17:38:31 - 10-Jul-26 |
| Sell* | 92 | $13.08 | Ordinary |
17:38:31 - 10-Jul-26 |
| Sell* | 8 | $13.08 | Ordinary |
17:38:19 - 10-Jul-26 |
| Sell* | 5 | $13.07 | Ordinary |
17:22:09 - 10-Jul-26 |
| Sell* | 1 | $13.00 | Ordinary |
16:28:23 - 10-Jul-26 |
| Sell* | 8 | $13.01 | Ordinary |
16:28:23 - 10-Jul-26 |
| Sell* | 5 | $13.14 | Ordinary |
16:28:07 - 10-Jul-26 |
| Buy* | 10 | $13.50 | Ordinary |
16:24:11 - 10-Jul-26 |
| Buy* | 1 | $13.50 | Ordinary |
16:21:17 - 10-Jul-26 |
