| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.55 | 9.58 | 9.20 | 9.50 | 3,379 |
| 25th Sep 2026 (Fri) | 9.77 | 9.77 | 9.65 | 9.65 | 343 |
| 24th Sep 2026 (Thu) | 9.77 | 9.79 | 9.64 | 9.91 | 2,876 |
| 23rd Sep 2026 (Wed) | 10.07 | 10.10 | 9.82 | 9.73 | 11,927 |
| 22nd Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.16 | 1,091 |
| 21st Sep 2026 (Mon) | 10.29 | 10.63 | 10.29 | 10.20 | 34,454 |
| 18th Sep 2026 (Fri) | 10.37 | 10.39 | 10.34 | 10.35 | 1,852 |
| 17th Sep 2026 (Thu) | 10.70 | 10.70 | 10.40 | 10.40 | 839 |
| 16th Sep 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.65 | 1,269 |
| 15th Sep 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2,696 |
| 14th Sep 2026 (Mon) | 11.98 | 11.98 | 11.00 | 11.16 | 13,410 |
| 11th Sep 2026 (Fri) | 12.00 | 12.00 | 10.78 | 10.78 | 77 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 11.51 | 11.51 | 528 |
| 9th Sep 2026 (Wed) | 12.00 | 12.08 | 12.00 | 12.08 | 196 |
| 8th Sep 2026 (Tue) | 12.00 | 12.00 | 11.89 | 11.89 | 107 |
| 7th Sep 2026 (Mon) | 11.59 | 11.60 | 11.59 | 11.59 | 949 |
| 4th Sep 2026 (Fri) | 11.59 | 11.60 | 11.59 | 11.59 | 949 |
| 3rd Sep 2026 (Thu) | 11.14 | 11.55 | 11.14 | 11.55 | 0 |
| 2nd Sep 2026 (Wed) | 11.14 | 11.31 | 10.98 | 11.24 | 1,591 |
| 1st Sep 2026 (Tue) | 10.84 | 11.0712 | 10.84 | 11.0712 | 153 |
| 31st Aug 2026 (Mon) | 10.84 | 10.84 | 10.72 | 11.04 | 893 |
| 28th Aug 2026 (Fri) | 11.25 | 11.31 | 11.25 | 11.31 | 378 |
| 27th Aug 2026 (Thu) | 11.25 | 11.25 | 11.14 | 11.14 | 58 |
| 26th Aug 2026 (Wed) | 11.25 | 11.35 | 11.25 | 11.35 | 275 |
| 25th Aug 2026 (Tue) | 11.25 | 11.49 | 11.25 | 11.52 | 1,517 |
| 24th Aug 2026 (Mon) | 11.28 | 11.30 | 11.22 | 11.50 | 1,491 |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 114 |
| 20th Aug 2026 (Thu) | 11.82 | 11.82 | 11.36 | 11.36 | 60 |
| 19th Aug 2026 (Wed) | 11.82 | 11.82 | 11.81 | 12.00 | 111 |
| 18th Aug 2026 (Tue) | 12.15 | 12.31 | 12.15 | 12.31 | 167 |
| 17th Aug 2026 (Mon) | 12.15 | 12.21 | 12.09 | 12.23 | 1,172 |
| 14th Aug 2026 (Fri) | 12.85 | 12.85 | 12.21 | 12.93 | 2,298 |
| 13th Aug 2026 (Thu) | 12.22 | 12.22 | 12.20 | 12.30 | 461 |
| 12th Aug 2026 (Wed) | 12.18 | 12.40 | 12.18 | 12.69 | 1,308 |
| 11th Aug 2026 (Tue) | 12.00 | 12.20 | 12.00 | 12.20 | 142 |
| 10th Aug 2026 (Mon) | 12.00 | 12.00 | 11.91 | 11.91 | 0 |
| 7th Aug 2026 (Fri) | 12.00 | 12.36 | 12.00 | 12.36 | 210 |
| 6th Aug 2026 (Thu) | 12.00 | 12.00 | 11.91 | 11.91 | 25 |
| 5th Aug 2026 (Wed) | 12.00 | 12.00 | 11.825 | 11.825 | 6 |
| 4th Aug 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 391 |
| 3rd Aug 2026 (Mon) | 11.40 | 11.5299 | 11.40 | 11.5299 | 153 |
| 31st Jul 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 40 |
| 30th Jul 2026 (Thu) | 11.44 | 11.44 | 11.37 | 11.37 | 52 |
| 29th Jul 2026 (Wed) | 11.44 | 11.44 | 11.03 | 11.03 | 25 |