Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vicore Pharma H (VCRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.37 13.38 13.13 13.78 2,465
9th Jul 2026 (Thu) 13.60 13.60 13.60 13.915 1,592
8th Jul 2026 (Wed) 13.91 13.91 13.60 14.15 840
7th Jul 2026 (Tue) 17.37 17.63 14.50 15.025 67,480
6th Jul 2026 (Mon) 16.25 16.25 16.00 16.25 9,491
3rd Jul 2026 (Fri) 0.00 0.00 0.00 0.00 0
2nd Jul 2026 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84