| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.425 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 86 | $78.425 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 14 | $78.425 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 269 | $78.37 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 62 | $78.37 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 269 | $78.37 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 17 | $78.365 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 280 | $78.36 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 388 | $78.36 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 52 | $78.36 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 44 | $78.36 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 111 | $78.36 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 300 | $78.355 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 100 | $78.36 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 15 | $78.355 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $78.355 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $78.355 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $78.355 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 87 | $78.36 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 215 | $78.36 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 14 | $78.345 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 100 | $78.39 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 75 | $78.39 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 100 | $78.40 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 1 | $78.41 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $78.445 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 100 | $78.445 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 100 | $78.445 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $78.445 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 100 | $78.435 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 4 | $78.43 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
09:45:55 - 19-Sep-25 |