Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core B (VCRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $78.135 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 50 $78.135 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $78.135 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $78.135 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 93 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 7 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 7 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 93 $78.13 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 266 $78.115 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 6 $78.115 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 15 $78.125 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 13 $78.125 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 72 $78.125 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 108 $78.125 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 292 $78.125 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 100 $78.125 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 90 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 200 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 19 $78.12 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 481 $78.12 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 600 $78.12 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 19 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 181 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 200 $78.12 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 300 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 10 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 200 $78.115 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 300 $78.115 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 300 $78.115 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 5 $78.115 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 147 $78.115 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 67 $78.115 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 233 $78.115 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 3 $78.115 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 52 $78.115 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 233 $78.115 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $78.115 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 140 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 8 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 148 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 144 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 100 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 4 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 148 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 148 $78.095 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 6 $78.10 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 140 $78.095 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 153 $78.095 Automatic Execution
 13:17:50 - 06-Feb-26
Unknown* 47 $78.095 Automatic Execution
 13:17:38 - 06-Feb-26
Unknown* 200 $78.095 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 130 $78.095 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 4 $78.095 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 148 $78.095 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 148 $78.095 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 300 $78.095 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 32 $78.09 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 100 $78.09 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 28 $78.085 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 68 $78.085 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 165 $78.085 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 108 $78.085 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 148 $78.085 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 148 $78.075 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 63 $78.08 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $78.08 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 37 $78.08 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 323 $78.085 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 100 $78.08 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $78.065 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 160 $78.065 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 10 $78.065 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 48 $78.065 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 52 $78.065 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 280 $78.085 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 20 $78.085 Automatic Execution
 09:51:27 - 06-Feb-26
Unknown* 100 $78.10 Automatic Execution
 09:50:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53