| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $76.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 42 | $76.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 3 | $76.77 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $76.77 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 500 | $76.77 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 11 | $76.765 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 61 | $76.765 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 92 | $76.765 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 47 | $76.765 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 200 | $76.765 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 200 | $76.765 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 200 | $76.765 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 131 | $76.765 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 176 | $76.76 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 24 | $76.76 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 176 | $76.755 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 1 | $76.755 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 23 | $76.755 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 200 | $76.755 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 138 | $76.76 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 62 | $76.76 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 200 | $76.755 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 91 | $76.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 9 | $76.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 69 | $76.765 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 120 | $76.765 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 200 | $76.765 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $76.775 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $76.775 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $76.775 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 200 | $76.805 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Unknown* | 200 | $76.805 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 100 | $76.83 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 200 | $76.83 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $76.825 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $76.825 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 200 | $76.825 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 240 | $76.825 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 300 | $76.825 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $76.83 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $76.83 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $76.825 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $76.825 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 200 | $76.83 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 100 | $76.825 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 400 | $76.825 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 56 | $76.825 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 18 | $76.825 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 67 | $76.835 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 200 | $76.825 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 169 | $76.82 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 24 | $76.82 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 76 | $76.82 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 31 | $76.82 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 100 | $76.82 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $76.815 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 754 | $76.815 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 60 | $76.80 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 100 | $76.805 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 100 | $76.805 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 60 | $76.81 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 40 | $76.81 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 100 | $76.81 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 200 | $76.82 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 200 | $76.81 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 800 | $76.81 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $76.815 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $76.815 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 100 | $76.815 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 200 | $76.81 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 200 | $76.80 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 200 | $76.77 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 100 | $76.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $76.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 366 | $76.755 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $76.78 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 81 | $76.92 | Ordinary |
09:29:50 - 18-Jul-25 |