| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $400.545 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $400.48 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 13 | $400.54 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 1 | $400.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $400.795 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 10 | $401.87 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $401.36 | Automatic Execution |
09:47:03 - 19-Sep-25 |