| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $390.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $391.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 7 | $391.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $390.73 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $390.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $390.20 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $390.20 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $389.81 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 12 | $389.57 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 3 | $388.72 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1 | $388.85 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 71 | $389.45 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 4 | $389.45 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 25 | $389.45 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 25 | $388.60 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 89 | $388.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 30 | $388.82 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $389.29 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 12 | $388.91 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 4 | $389.175 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 25 | $389.26 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 25 | $389.26 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 25 | $390.10 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 20 | $389.84 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $389.46 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 12 | $389.46 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 25 | $388.21 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 23 | $388.22 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $388.16 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 116 | $387.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 52 | $387.45 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $387.46 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 52 | $387.49 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 48 | $387.88 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $387.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 52 | $387.93 | Automatic Execution |
10:47:14 - 06-Feb-26 |