| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $398.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $399.19 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 80 | $399.19 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 67 | $398.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 30 | $398.40 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $398.36 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $398.34 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 4 | $399.265 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 1 | $399.22 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $398.81 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 3 | $398.84 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 4 | $398.84 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 4 | $398.46 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $397.86 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $397.76 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 17 | $400.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $400.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $400.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 30 | $400.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Ordinary |
09:29:45 - 12-Dec-25 |