| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $75.91 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 600 | $75.905 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 410 | $75.905 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 190 | $75.905 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 1,215 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,600 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 385 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 170 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 800 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 930 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 9 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 15 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 600 | $75.905 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 5 | $75.905 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 200 | $75.905 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 3 | $75.905 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 8 | $75.905 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1,250 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 10 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 714 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 10 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 10 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 582 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 1,428 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 190 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 172 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 1,428 | $75.905 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 12 | $75.91 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 12 | $75.91 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 38 | $75.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $75.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 7 | $75.91 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 40 | $75.905 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 13 | $75.905 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 26 | $75.91 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 500 | $75.90 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 200 | $75.90 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $75.90 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1,200 | $75.88 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 26 | $75.88 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 61 | $75.88 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 300 | $75.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 300 | $75.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 335 | $75.88 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 45 | $75.88 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 60 | $75.88 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 160 | $75.885 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 54 | $75.88 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 300 | $75.88 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 11 | $75.88 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 81 | $75.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 19 | $75.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 500 | $75.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1,384 | $75.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 116 | $75.89 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 400 | $75.895 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 500 | $75.895 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 300 | $75.895 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 300 | $75.895 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 300 | $75.895 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 300 | $75.895 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 51 | $75.90 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 19 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 34 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 47 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 40 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 63 | $75.90 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 300 | $75.90 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 70 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 40 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 300 | $75.90 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 70 | $75.90 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 30 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 370 | $75.905 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 4,174 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 362 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 500 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 45 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 19 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 300 | $75.91 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 150 | $75.915 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 150 | $75.915 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 550 | $75.915 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 150 | $75.915 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 150 | $75.915 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 150 | $75.915 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 636 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 64 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 100 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 6 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 4 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 4 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 70 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 3 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 70 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 161 | $75.91 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 300 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 400 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 400 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 716 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 1,100 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 100 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 400 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 1,250 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 571 | $75.905 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 400 | $75.905 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 13 | $75.905 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 1,300 | $75.905 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 200 | $75.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 300 | $75.90 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 84 | $75.90 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 200 | $75.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 62 | $75.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,200 | $75.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 82 | $75.905 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 141 | $75.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 84 | $75.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 238 | $75.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 34 | $75.905 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 16 | $75.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $75.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 300 | $75.90 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 400 | $75.90 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 105 | $75.90 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 214 | $75.89 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 200 | $75.89 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 100 | $75.88 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 100 | $75.88 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 1,100 | $75.875 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 70 | $75.88 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 7 | $75.88 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 70 | $75.89 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 70 | $75.89 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 20 | $75.89 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 500 | $75.895 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 200 | $75.895 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 6 | $75.89 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 36 | $75.89 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 200 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 100 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 200 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 162 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 28 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 21 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 60 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 200 | $75.89 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 480 | $75.895 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 120 | $75.895 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 600 | $75.895 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 400 | $75.895 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 95 | $75.895 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 85 | $75.895 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 15 | $75.895 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 400 | $75.895 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 600 | $75.895 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 700 | $75.895 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 68 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 29 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 151 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 700 | $75.885 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 100 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1,300 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 300 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 70 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 60 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 13 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1,300 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 60 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1,300 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 70 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 36 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 200 | $75.88 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 430 | $75.88 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 2,500 | $75.88 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 70 | $75.88 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 70 | $75.88 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 5 | $75.815 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 534 | $75.82 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 600 | $75.825 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 600 | $75.825 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 500 | $75.825 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 1,200 | $75.82 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 200 | $75.82 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 40 | $75.82 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 40 | $75.82 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 300 | $75.81 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 9 | $75.86 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 2,000 | $75.85 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 400 | $75.85 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 8 | $75.85 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 400 | $75.84 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 500 | $75.84 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 1,000 | $75.845 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 400 | $75.84 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 500 | $75.84 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 500 | $75.84 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 500 | $75.84 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 400 | $75.84 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 44 | $75.845 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 1,200 | $75.845 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 456 | $75.845 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 120 | $75.845 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 120 | $75.845 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 400 | $75.845 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 400 | $75.845 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 79 | $75.845 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 45 | $75.84 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 70 | $75.84 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 3 | $75.84 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 200 | $75.835 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 200 | $75.835 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 200 | $75.835 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 45 | $75.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 455 | $75.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 45 | $75.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 70 | $75.83 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 60 | $75.83 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 65 | $75.84 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 35 | $75.84 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 160 | $75.845 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 200 | $75.815 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 10 | $75.82 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 90 | $75.825 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 4 | $75.82 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 71 | $75.825 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 318 | $75.825 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 400 | $75.825 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 100 | $75.825 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 110 | $75.835 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 325 | $75.84 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 300 | $75.845 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Unknown* | 90 | $75.845 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 110 | $75.845 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $75.845 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Unknown* | 90 | $75.845 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 110 | $75.845 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 110 | $75.845 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Unknown* | 470 | $75.845 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 140 | $75.84 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 200 | $75.845 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 200 | $75.84 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Unknown* | 110 | $75.845 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Unknown* | 54 | $75.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 54 | $75.85 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 400 | $75.845 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 98 | $75.845 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 66 | $75.845 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 400 | $75.845 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Buy* | 100 | $75.845 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 36 | $75.845 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 400 | $75.845 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 110 | $75.835 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 110 | $75.835 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 200 | $75.835 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 200 | $75.835 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 659 | $75.835 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 34 | $75.835 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 348 | $75.835 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 400 | $75.835 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 609 | $75.835 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 609 | $75.835 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 659 | $75.835 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 100 | $75.835 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 342 | $75.875 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 300 | $75.87 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 25 | $75.875 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 200 | $75.875 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 482 | $75.875 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 609 | $75.875 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 609 | $75.875 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 110 | $75.87 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 58 | $75.87 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 107 | $75.87 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 110 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 50 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 3 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 300 | $75.87 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 5 | $75.865 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 291 | $75.86 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,200 | $75.86 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,250 | $75.86 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $75.86 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 200 | $75.86 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 400 | $75.86 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 200 | $75.86 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 200 | $75.86 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 70 | $75.86 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 200 | $75.865 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 450 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1,250 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 500 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1,200 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 400 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 400 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 400 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 609 | $75.875 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 15 | $75.875 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 500 | $75.87 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 400 | $75.87 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 1,000 | $75.875 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 216 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 50 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 234 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 33 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 400 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2 | $75.87 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 1 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 50 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 400 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 19 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 100 | $75.875 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 200 | $75.875 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 300 | $75.87 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 50 | $75.87 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 70 | $75.87 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 111 | $75.88 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 89 | $75.88 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 33 | $75.88 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 70 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 300 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 57 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 43 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 15 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 50 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 1 | $75.875 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 285 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 701 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 33 | $75.875 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 1 | $75.875 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 985 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 299 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 66 | $75.88 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 47 | $75.875 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 50 | $75.87 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 40 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 34 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 66 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 200 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 189 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 300 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 50 | $75.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1,200 | $75.865 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 1,250 | $75.865 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 700 | $75.865 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 600 | $75.865 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 400 | $75.865 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 200 | $75.845 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Unknown* | 200 | $75.845 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 200 | $75.85 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 200 | $75.85 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 15 | $75.85 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 200 | $75.85 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 83 | $75.85 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 110 | $75.855 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 27 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 1 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 2 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 158 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 158 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 600 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 158 | $75.85 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 400 | $75.85 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 200 | $75.85 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 200 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 70 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 108 | $75.865 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 102 | $75.865 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 70 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 70 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 70 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 60 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 70 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 210 | $75.865 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 30 | $75.86 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 70 | $75.86 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $75.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $75.85 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 200 | $75.845 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 500 | $75.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 200 | $75.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 90 | $75.87 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 90 | $75.87 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 4 | $75.87 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 1 | $75.88 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 92 | $75.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $75.885 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 101 | $75.885 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 99 | $75.885 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 200 | $75.885 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 400 | $75.885 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 300 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 400 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 300 | $75.88 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 264 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 389 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 389 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 658 | $75.885 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 300 | $75.885 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 389 | $75.885 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1,000 | $75.885 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 500 | $75.89 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 500 | $75.89 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 500 | $75.89 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 300 | $75.89 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 300 | $75.89 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 300 | $75.89 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $75.88 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 66 | $75.88 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 22 | $75.88 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 100 | $75.935 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 100 | $75.945 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 400 | $75.95 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 70 | $75.94 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 70 | $75.94 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 200 | $75.94 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $75.94 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 190 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 200 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 500 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 105 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 200 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 95 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 518 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 70 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 955 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 33 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 45 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 33 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 25 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 482 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 294 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 384 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 300 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 300 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 300 | $75.93 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 200 | $75.93 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 1,100 | $75.945 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 200 | $75.94 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 25 | $75.99 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 56 | $75.99 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 228 | $75.99 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 29 | $75.99 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 248 | $76.00 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 80 | $76.00 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $75.995 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $75.995 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 100 | $75.985 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 166 | $75.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 13 | $75.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 165 | $75.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 267 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 193 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 254 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 29 | $75.97 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 900 | $75.975 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 200 | $75.975 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 400 | $75.975 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 311 | $75.975 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 21 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 18 | $75.965 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 50 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 64 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 30 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 70 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 60 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 146 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 60 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 63 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 137 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 51 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 63 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 400 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 33 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 51 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 81 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 63 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 94 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 51 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 30 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 63 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 229 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 24 | $76.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 51 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 142 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 67 | $76.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 63 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 32 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 92 | $76.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 70 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 98 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 108 | $76.09 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 44 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 30 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 400 | $76.085 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 17 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 26 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $76.085 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 30 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 174 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 24 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 124 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 14 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 53 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 84 | $76.05 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 60 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 30 | $76.05 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 357 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 124 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 70 | $76.05 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 13 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 23 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 700 | $76.06 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 128 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.085 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 150 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 40 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 98 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 50 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 18 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 160 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 131 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 20 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 40 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 625 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 60 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 300 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 60 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 134 | $76.07 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 137 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 70 | $76.08 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 66 | $76.07 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 47 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 27 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 55 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 300 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 200 | $76.08 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 390 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 400 | $76.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 30 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 900 | $76.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 7 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1,250 | $76.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 499 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 70 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 30 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 17 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 42 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 30 | $76.08 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 7 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 152 | $76.075 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 500 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.09 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1,250 | $76.075 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 8 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $76.13 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 198 | $76.075 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 154 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 700 | $76.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 92 | $76.07 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 758 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 268 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 300 | $76.13 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 2 | $76.06 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 17 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 300 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $76.055 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 300 | $76.11 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 300 | $76.06 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $76.11 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 550 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 400 | $76.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $76.06 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 22 | $76.06 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 100 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 762 | $76.12 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $76.06 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 3 | $76.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 30 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $76.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 70 | $76.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 22 | $76.06 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 800 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $76.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $76.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 2,650 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 63 | $76.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $76.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $76.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 200 | $76.105 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $76.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 70 | $76.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $76.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 70 | $76.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 130 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $76.05 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 9 | $75.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $76.05 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 1,100 | $75.975 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 200 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $76.05 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 64 | $75.98 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 70 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 200 | $75.98 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 70 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 300 | $76.065 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $76.065 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 34 | $75.99 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $76.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 400 | $76.065 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 33 | $75.99 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 70 | $76.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,000 | $76.065 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 67 | $75.99 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $76.065 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 50 | $75.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $76.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 70 | $75.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $76.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $76.07 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $76.21 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 2 | $76.51 | Ordinary |
08:55:02 - 12-Dec-25 |