| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $77.835 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 20 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 25 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 45 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 45 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 6 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $77.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 70 | $77.85 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 4 | $77.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $77.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $77.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $77.85 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 400 | $77.855 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 14 | $77.835 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $77.84 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 18 | $77.835 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 130 | $77.835 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 21 | $77.835 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 143 | $77.835 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 40 | $77.83 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 3 | $77.83 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 60 | $77.835 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 89 | $77.84 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 320 | $77.835 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 55 | $77.835 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 75 | $77.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 180 | $77.83 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 70 | $77.83 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 50 | $77.83 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 120 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 120 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 320 | $77.825 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 303 | $77.83 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $77.83 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 2 | $77.83 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 24 | $77.83 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $77.835 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 2 | $77.835 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 9 | $77.835 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 9 | $77.83 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 4 | $77.83 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 44 | $77.83 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 26 | $77.83 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 88 | $77.785 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 2 | $77.785 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 50 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 20 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 70 | $77.79 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 150 | $77.795 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 50 | $77.79 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 400 | $77.785 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 32 | $77.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 30 | $77.785 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 320 | $77.785 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 320 | $77.785 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 10 | $77.785 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 10 | $77.785 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 3 | $77.79 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 28 | $77.80 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 12 | $77.80 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 7 | $77.80 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 5 | $77.795 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 14 | $77.795 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 14 | $77.795 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 20 | $77.795 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 12 | $77.79 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 4 | $77.79 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 12 | $77.79 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 46 | $77.795 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 59 | $77.795 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 176 | $77.795 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 41 | $77.795 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 2 | $77.795 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 8 | $77.80 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 46 | $77.80 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 428 | $77.795 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 428 | $77.795 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 54 | $77.805 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $77.805 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 10 | $77.805 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 10 | $77.805 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 10 | $77.805 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 100 | $77.805 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 10 | $77.805 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 10 | $77.805 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 46 | $77.805 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 10 | $77.805 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 100 | $77.81 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 50 | $77.81 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 10 | $77.805 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 428 | $77.795 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 428 | $77.795 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $77.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 50 | $77.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 11 | $77.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 2 | $77.81 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 11 | $77.81 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 1 | $77.81 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $77.81 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 44 | $77.815 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Unknown* | 133 | $77.815 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 10 | $77.815 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 143 | $77.82 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 50 | $77.82 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 27 | $77.81 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 27 | $77.81 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 200 | $77.81 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 250 | $77.725 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 750 | $77.725 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1,250 | $77.725 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 750 | $77.725 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 159 | $77.73 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 159 | $77.73 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 69 | $77.725 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 124 | $77.725 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 428 | $77.725 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 208 | $77.725 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 7 | $77.71 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 8 | $77.70 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 8 | $77.70 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 200 | $77.70 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 49 | $77.71 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 36 | $77.71 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 7 | $77.71 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 94 | $77.715 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 5 | $77.71 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $77.71 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 236 | $77.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 236 | $77.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 307 | $77.705 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 337 | $77.695 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $77.695 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $77.695 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 63 | $77.695 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 500 | $77.695 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 200 | $77.70 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 300 | $77.70 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 41 | $77.695 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 23 | $77.695 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 88 | $77.695 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 200 | $77.695 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 200 | $77.695 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 200 | $77.695 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 28 | $77.695 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 20 | $77.695 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 20 | $77.695 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 20 | $77.695 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 20 | $77.695 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 20 | $77.695 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 75 | $77.695 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 22 | $77.695 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 12 | $77.695 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 32 | $77.695 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 64 | $77.695 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 100 | $77.695 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 400 | $77.70 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 20 | $77.695 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 20 | $77.70 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 25 | $77.69 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 300 | $77.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 4 | $77.69 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 200 | $77.69 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 200 | $77.69 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 1 | $77.69 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 1 | $77.69 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 10 | $77.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $77.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 428 | $77.685 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 450 | $77.685 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 12 | $77.685 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 24 | $77.685 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 350 | $77.685 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 350 | $77.685 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 7 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 428 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 24 | $77.685 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 69 | $77.685 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Unknown* | 200 | $77.685 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 350 | $77.685 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 300 | $77.685 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 111 | $77.69 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 12 | $77.675 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $77.675 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 74 | $77.675 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 200 | $77.68 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 66 | $77.68 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 1,250 | $77.685 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 342 | $77.685 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Unknown* | 232 | $77.685 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 342 | $77.685 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 342 | $77.685 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 342 | $77.685 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 342 | $77.685 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Unknown* | 200 | $77.69 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 26 | $77.68 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $77.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 300 | $77.685 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 100 | $77.685 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 75 | $77.685 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 100 | $77.685 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 25 | $77.68 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 565 | $77.685 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 185 | $77.685 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 15 | $77.685 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 1,000 | $77.685 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 24 | $77.68 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 44 | $77.68 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 2 | $77.68 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 8 | $77.68 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 98 | $77.68 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 10 | $77.68 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 20 | $77.68 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 96 | $77.68 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 50 | $77.68 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $77.675 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 61 | $77.675 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 25 | $77.68 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 97 | $77.67 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 4 | $77.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 200 | $77.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 4 | $77.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 94 | $77.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 6 | $77.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 82 | $77.665 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 218 | $77.665 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 15 | $77.66 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 300 | $77.66 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 175 | $77.655 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 39 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 113 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 113 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 19 | $77.655 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 54 | $77.655 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 26 | $77.655 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 200 | $77.655 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 9 | $77.655 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 1 | $77.655 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 200 | $77.655 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 9 | $77.655 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 75 | $77.655 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 510 | $77.675 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 40 | $77.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 46 | $77.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 54 | $77.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 200 | $77.68 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 50 | $77.68 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 20 | $77.69 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 25 | $77.69 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 218 | $77.685 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 10 | $77.685 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 15 | $77.70 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 85 | $77.70 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 14 | $77.70 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 20 | $77.705 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 64 | $77.705 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 47 | $77.705 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 52 | $77.705 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 53 | $77.705 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Unknown* | 200 | $77.705 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 15 | $77.705 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 200 | $77.705 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 218 | $77.705 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 218 | $77.705 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 11 | $77.70 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 19 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 19 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 19 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 19 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 19 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 40 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 61 | $77.695 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 592 | $77.70 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 20 | $77.70 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 10 | $77.70 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 20 | $77.735 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 7 | $77.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 7 | $77.73 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 218 | $77.725 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 218 | $77.725 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 100 | $77.73 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 2 | $77.73 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 200 | $77.725 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 13 | $77.72 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 750 | $77.715 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 750 | $77.715 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 750 | $77.705 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 100 | $77.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 14 | $77.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 269 | $77.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 200 | $77.705 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 200 | $77.705 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 52 | $77.715 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 357 | $77.72 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 1,500 | $77.72 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 102 | $77.72 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 102 | $77.72 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 39 | $77.72 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 52 | $77.72 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 200 | $77.715 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 25 | $77.715 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 200 | $77.715 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 200 | $77.715 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 15 | $77.715 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 12 | $77.715 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 77 | $77.715 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 93 | $77.715 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 187 | $77.705 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 6 | $77.705 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 218 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 9 | $77.705 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Unknown* | 200 | $77.705 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 2 | $77.705 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 13 | $77.70 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 8 | $77.70 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 2 | $77.70 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 3 | $77.70 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 25 | $77.72 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 200 | $77.725 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 28 | $77.73 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 25 | $77.73 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 53 | $77.73 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 7 | $77.735 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 53 | $77.735 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 20 | $77.735 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 200 | $77.735 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 2 | $77.72 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 126 | $77.72 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 25 | $77.72 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 49 | $77.72 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 151 | $77.72 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 45 | $77.72 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 25 | $77.72 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 30 | $77.72 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 25 | $77.72 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 40 | $77.72 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 3 | $77.72 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 96 | $77.73 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 4 | $77.73 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 23 | $77.73 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 2 | $77.73 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 25 | $77.73 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 40 | $77.73 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 25 | $77.73 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 25 | $77.73 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 15 | $77.725 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 20 | $77.725 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 100 | $77.725 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 7 | $77.725 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 750 | $77.725 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Unknown* | 750 | $77.725 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 22 | $77.72 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 22 | $77.72 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 44 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 200 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 50 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 25 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 25 | $77.71 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 60 | $77.72 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $77.72 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 39 | $77.715 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 37 | $77.715 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 125 | $77.715 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 30 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 125 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 2 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 350 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 23 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 169 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 125 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 350 | $77.715 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 18 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 90 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 20 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 200 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 200 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 50 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 400 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 50 | $77.72 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 218 | $77.715 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 10 | $77.715 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 20 | $77.705 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 10 | $77.705 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 28 | $77.70 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 28 | $77.70 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 20 | $77.70 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 15 | $77.70 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 50 | $77.70 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 25 | $77.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 341 | $77.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 50 | $77.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 174 | $77.705 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 86 | $77.71 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 244 | $77.71 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 70 | $77.71 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 174 | $77.71 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 291 | $77.695 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 26 | $77.69 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 26 | $77.69 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 70 | $77.71 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 197 | $77.71 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Unknown* | 409 | $77.705 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 800 | $77.705 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 800 | $77.705 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 800 | $77.705 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 291 | $77.705 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 800 | $77.705 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 69 | $77.70 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 79 | $77.70 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Unknown* | 12 | $77.695 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 200 | $77.70 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 50 | $77.70 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 3 | $77.70 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 97 | $77.70 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 131 | $77.64 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 9 | $77.64 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 9 | $77.64 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 182 | $77.645 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 182 | $77.65 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 200 | $77.655 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 32 | $77.655 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 85 | $77.655 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 68 | $77.655 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Unknown* | 50 | $77.655 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 27 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 194 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 171 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 200 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 25 | $77.66 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 89 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 10 | $77.655 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 101 | $77.65 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 192 | $77.64 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 12 | $77.64 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 101 | $77.64 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 11 | $77.64 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 89 | $77.64 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 65 | $77.65 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 60 | $77.65 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 75 | $77.65 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 60 | $77.645 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 61 | $77.645 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 40 | $77.645 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 270 | $77.65 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 70 | $77.65 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 205 | $77.65 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 51 | $77.65 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 30 | $77.65 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 127 | $77.65 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 1 | $77.65 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 681 | $77.645 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 750 | $77.645 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 53 | $77.645 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Sell* | 66 | $77.645 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 200 | $77.645 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 168 | $77.645 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 200 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $77.645 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 20 | $77.645 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 291 | $77.645 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 20 | $77.645 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 80 | $77.65 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 20 | $77.65 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $77.645 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 31 | $77.645 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 31 | $77.64 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 226 | $77.635 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 226 | $77.63 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 400 | $77.63 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 100 | $77.635 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 8 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 8 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $77.66 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 7 | $77.65 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 200 | $77.65 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 15 | $77.65 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 30 | $77.65 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 200 | $77.66 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 200 | $77.64 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 20 | $77.63 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 45 | $77.63 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 122 | $77.63 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 200 | $77.63 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 200 | $77.64 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 200 | $77.64 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 300 | $77.63 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 200 | $77.63 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 100 | $77.63 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 200 | $77.65 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 300 | $77.68 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 200 | $77.67 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 232 | $77.665 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 232 | $77.665 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 232 | $77.665 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 20 | $77.665 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 232 | $77.665 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 232 | $77.665 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $77.665 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $77.665 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 805 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 95 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 2,195 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 800 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 505 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 3,000 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1,005 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1,995 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 2,905 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 295 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,600 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 95 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,063 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 800 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 537 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,600 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 800 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 3,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,600 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 800 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 3,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 105 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,600 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 800 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 2,895 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 20 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 800 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 143 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 20 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 3,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 20 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,600 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 20 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 1,000 | $77.655 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 50 | $77.64 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 50 | $77.64 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 56 | $77.65 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 56 | $77.66 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 25 | $77.66 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $77.67 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 54 | $77.65 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 54 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 20 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 40 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 70 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 200 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 2 | $77.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 12 | $77.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 5 | $77.655 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 20 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 30 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 300 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 300 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 25 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 40 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 300 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 50 | $77.66 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 185 | $77.655 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 55 | $77.65 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 89 | $77.645 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 200 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 185 | $77.645 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 43 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 46 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 300 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 300 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 300 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 200 | $77.65 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $77.645 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 75 | $77.635 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Unknown* | 25 | $77.64 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 25 | $77.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 50 | $77.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 70 | $77.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 50 | $77.62 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 50 | $77.62 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 9 | $77.63 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 9 | $77.63 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 25 | $77.625 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 153 | $77.63 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 45 | $77.63 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 15 | $77.63 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 185 | $77.63 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 1 | $77.635 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $77.635 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $77.635 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Unknown* | 51 | $77.64 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 103 | $77.625 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 15 | $77.625 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 117 | $77.625 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 185 | $77.625 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 700 | $77.63 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 75 | $77.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $77.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 50 | $77.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 298 | $77.65 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 166 | $77.65 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 300 | $77.65 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 134 | $77.65 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 2 | $77.66 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 2 | $77.66 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 145 | $77.705 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 98 | $77.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 102 | $77.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 100 | $77.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 25 | $77.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 50 | $77.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 100 | $77.725 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 185 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 400 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 50 | $77.74 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 25 | $77.715 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $77.72 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 40 | $77.73 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 30 | $77.73 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 30 | $77.73 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 22 | $77.73 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 193 | $77.73 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 7 | $77.73 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 25 | $77.73 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 32 | $77.73 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 45 | $77.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $77.71 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 35 | $77.71 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $77.71 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 200 | $77.72 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 2 | $77.73 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 185 | $77.735 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 22 | $77.735 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 185 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 10 | $77.735 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 2 | $77.75 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 2 | $77.75 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 50 | $77.74 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 50 | $77.74 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 25 | $77.74 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 50 | $77.74 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 185 | $77.735 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 10 | $77.735 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 25 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 30 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 60 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 30 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 25 | $77.73 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Unknown* | 160 | $77.735 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 20 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 30 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 20 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 40 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 60 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 50 | $77.74 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 12 | $77.735 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 12 | $77.735 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 21 | $77.735 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 43 | $77.735 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 185 | $77.735 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $77.745 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $77.745 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 185 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 10 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 185 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 185 | $77.745 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 50 | $77.75 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $77.745 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 25 | $77.735 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 25 | $77.74 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 30 | $77.735 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 10 | $77.735 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 750 | $77.735 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 750 | $77.735 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 70 | $77.83 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $77.83 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 2 | $77.83 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 2 | $77.82 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 50 | $77.82 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 50 | $77.82 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 50 | $77.81 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 10 | $77.815 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 10 | $77.815 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 25 | $77.81 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $77.81 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $77.81 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 200 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 400 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 75 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 200 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 10 | $77.805 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 248 | $77.805 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 248 | $77.805 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 248 | $77.805 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 63 | $77.815 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 10 | $77.815 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 25 | $77.81 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 750 | $77.805 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 750 | $77.805 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 100 | $77.805 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 9 | $77.80 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 200 | $77.80 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 75 | $77.80 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 555 | $77.80 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 41 | $77.81 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 85 | $77.81 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 959 | $77.81 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 16 | $77.81 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 20 | $77.815 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 50 | $77.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 36 | $77.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 35 | $77.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 16 | $77.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 35 | $77.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 46 | $77.81 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 50 | $77.81 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 90 | $77.81 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 6 | $77.81 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 200 | $77.82 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 75 | $77.82 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 298 | $77.83 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 68 | $77.83 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 75 | $77.84 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 120 | $77.835 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 50 | $77.84 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 158 | $77.84 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 42 | $77.84 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 75 | $77.84 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 10 | $77.835 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 17 | $77.835 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 20 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 982 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 248 | $77.835 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 440 | $77.84 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 4 | $77.84 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 11 | $77.85 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 11 | $77.85 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 22 | $77.86 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $77.865 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $77.87 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 971 | $77.865 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 971 | $77.87 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 200 | $77.875 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 750 | $77.875 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 248 | $77.875 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 100 | $77.875 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 20 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 300 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 50 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $77.87 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 248 | $77.865 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $77.865 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 25 | $77.88 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 25 | $77.875 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 50 | $77.88 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 200 | $77.88 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 198 | $77.875 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $77.88 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 20 | $77.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 50 | $77.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 300 | $77.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 70 | $77.86 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 200 | $77.86 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 90 | $77.86 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 30 | $77.86 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 25 | $77.86 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 50 | $77.85 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 23 | $77.84 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 2 | $77.82 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 2 | $77.82 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 7 | $77.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 200 | $77.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $77.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 243 | $77.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $77.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 12 | $77.80 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 750 | $77.825 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 750 | $77.825 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 100 | $77.83 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 50 | $77.83 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 25 | $77.83 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 312 | $77.79 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 10 | $77.83 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 312 | $77.79 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 182 | $77.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 9 | $77.86 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1,000 | $77.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 300 | $77.86 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 200 | $77.86 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $77.835 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $77.845 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 208 | $77.84 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $77.845 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 792 | $77.84 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 90 | $77.845 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 467 | $77.84 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Ordinary |
09:22:29 - 19-Sep-25 |
| Sell* | 1 | $77.89 | Ordinary |
09:13:37 - 19-Sep-25 |
| Sell* | 2 | $77.90 | Ordinary |
07:57:31 - 19-Sep-25 |
| Sell* | 8 | $77.90 | Ordinary |
07:08:01 - 19-Sep-25 |
| Sell* | 1 | $77.84 | Ordinary |
06:34:15 - 19-Sep-25 |
| Sell* | 14 | $77.89 | Ordinary |
04:08:23 - 19-Sep-25 |