| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.36 | Ordinary |
16:18:19 - 18-Jul-25 |
| Buy* | 2 | $74.33 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 5 | $74.32 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 29 | $74.32 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $74.32 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $74.32 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $74.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 36 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $74.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 78 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 43 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 65 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $74.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 80 | $74.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 300 | $74.315 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 33 | $74.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 600 | $74.315 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 53 | $74.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 147 | $74.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 314 | $74.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 9 | $74.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 14 | $74.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 20 | $74.305 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 27 | $74.31 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 140 | $74.31 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 26 | $74.31 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 41 | $74.305 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 339 | $74.305 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 41 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 6 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 287 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 29 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 42 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 17 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 20 | $74.305 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 15 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 96 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 672 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 376 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 24 | $74.31 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 64 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 18 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 24 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 22 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 29 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 29 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 42 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 111 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 31 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 17 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 41 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 30 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 55 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 145 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 507 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 300 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 14 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 180 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 339 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 10 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 339 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 7 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 10 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 86 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 10 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 678 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 514 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 4 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 44 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 338 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 6 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 60 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 60 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 197 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 3 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 500 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 360 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 40 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 300 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 700 | $74.315 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 245 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 5 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 17 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 136 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 737 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 84 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 31 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 27 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 16 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 55 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 77 | $74.34 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 104 | $74.34 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 23 | $74.34 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 837 | $74.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1,000 | $74.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 163 | $74.34 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 167 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 600 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 276 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 176 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 24 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 21 | $74.35 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 200 | $74.35 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 400 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 72 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 24 | $74.345 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 7 | $74.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 200 | $74.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 30 | $74.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 18 | $74.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $74.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 20 | $74.345 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 200 | $74.34 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 92 | $74.34 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 8 | $74.34 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 361 | $74.32 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 1,000 | $74.32 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 74 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 25 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 2 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 648 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 192 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 150 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 8 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 912 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 53 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 21 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 14 | $74.32 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $74.325 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 8 | $74.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 6 | $74.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 76 | $74.32 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 200 | $74.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 268 | $74.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 132 | $74.31 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 61 | $74.31 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 42 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 21 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 20 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 59 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 18 | $74.305 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 400 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 121 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 83 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 21 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 18 | $74.31 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $74.31 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 200 | $74.305 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 100 | $74.305 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 154 | $74.305 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 38 | $74.305 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 20 | $74.305 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 23 | $74.305 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 29 | $74.305 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 274 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 6 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 344 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 25 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 19 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 16 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 18 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 49 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 49 | $74.31 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 6 | $74.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 6 | $74.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 79 | $74.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 74 | $74.30 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 7 | $74.30 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 7 | $74.30 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 9 | $74.30 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 49 | $74.30 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 28 | $74.30 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 23 | $74.30 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 606 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 303 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 60 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 200 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 3 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 200 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 30 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 500 | $74.295 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 19 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 37 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 37 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 16 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 37 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 63 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 17 | $74.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 46 | $74.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 94 | $74.31 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 6 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 150 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 300 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 150 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 60 | $74.31 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 3 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 133 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 78 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 300 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 60 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 81 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 99 | $74.31 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 300 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 400 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 190 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 20 | $74.315 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 190 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 10 | $74.315 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 300 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 20 | $74.315 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 60 | $74.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 60 | $74.315 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 30 | $74.315 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 60 | $74.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 187 | $74.32 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 291 | $74.32 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 70 | $74.32 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 300 | $74.32 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 6 | $74.321 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 90 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 92 | $74.34 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 8 | $74.34 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 300 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 300 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 5 | $74.34 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 100 | $74.34 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 150 | $74.345 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 150 | $74.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 126 | $74.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 133 | $74.35 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 133 | $74.35 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 67 | $74.35 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 122 | $74.35 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 21 | $74.35 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 11 | $74.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 189 | $74.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 152 | $74.35 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 152 | $74.35 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 48 | $74.35 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 268 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 164 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 136 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 232 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 88 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 98 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 120 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 17 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 30 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 396 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 88 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 300 | $74.365 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 257 | $74.365 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 32 | $74.365 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 39 | $74.365 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 62 | $74.365 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 402 | $74.365 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 300 | $74.365 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 4 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 410 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 148 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 51 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 101 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 45 | $74.37 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 55 | $74.37 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 123 | $74.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 323 | $74.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 120 | $74.395 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 120 | $74.395 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 149 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 120 | $74.395 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 300 | $74.395 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 27 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 569 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 5 | $74.40 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 90 | $74.405 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 200 | $74.41 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 20 | $74.405 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 40 | $74.405 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 200 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 150 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 634 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 400 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 7 | $74.40 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 9 | $74.39 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 91 | $74.39 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 300 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 400 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 200 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 167 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1,000 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 58 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 400 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1,000 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 12 | $74.39 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 43 | $74.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 51 | $74.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 6 | $74.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 72 | $74.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 28 | $74.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 12 | $74.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 106 | $74.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 261 | $74.39 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1,739 | $74.39 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 8 | $74.395 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 80 | $74.40 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 20 | $74.395 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 186 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 120 | $74.395 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 352 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 74 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 101 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 9 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 58 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 120 | $74.395 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 198 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 130 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 400 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 30 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 440 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1,000 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 58 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 42 | $74.39 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 30 | $74.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 29 | $74.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 183 | $74.39 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 88 | $74.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 58 | $74.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 37 | $74.39 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 977 | $74.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 22 | $74.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1,000 | $74.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 29 | $74.39 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 91 | $74.39 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 109 | $74.39 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 200 | $74.39 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 36 | $74.385 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 40 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 236 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 20 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $74.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 82 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 36 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 300 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 47 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 99 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 102 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 57 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 190 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 168 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 159 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 41 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 32 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 114 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 36 | $74.39 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 90 | $74.40 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 69 | $74.40 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 131 | $74.40 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 40 | $74.395 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 164 | $74.40 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 36 | $74.40 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 37 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 51 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 49 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 51 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 12 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 89 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 19 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 92 | $74.39 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 20 | $74.395 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 24 | $74.395 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 21 | $74.395 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 200 | $74.395 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 2 | $74.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 400 | $74.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 456 | $74.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 96 | $74.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 58 | $74.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1,000 | $74.39 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 53 | $74.39 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 20 | $74.385 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 53 | $74.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 200 | $74.39 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 900 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 81 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 206 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 6 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 707 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 79 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 98 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1,000 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 300 | $74.375 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 104 | $74.38 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 58 | $74.38 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 38 | $74.38 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 32 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 16 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 17 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 22 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 46 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 67 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 48 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 22 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 62 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 43 | $74.38 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 600 | $74.375 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 300 | $74.375 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 42 | $74.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 33 | $74.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 49 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 251 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 15 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 17 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 300 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 200 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 29 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 271 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 362 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 80 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 14 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 49 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 251 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 144 | $74.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 27 | $74.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 144 | $74.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 29 | $74.38 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 169 | $74.38 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 31 | $74.38 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 600 | $74.37 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 400 | $74.365 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 400 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 400 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 400 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 400 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 300 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 110 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 900 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 38 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 362 | $74.365 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 300 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 493 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 236 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 400 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 207 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 562 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 4 | $74.355 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 38 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 21 | $74.35 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 600 | $74.36 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 562 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 238 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 819 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1,200 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 60 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 69 | $74.36 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 169 | $74.36 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 31 | $74.36 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 362 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 110 | $74.355 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 21 | $74.35 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 39 | $74.35 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 24 | $74.35 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 17 | $74.35 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 75 | $74.35 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 290 | $74.35 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 110 | $74.355 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 10 | $74.355 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 23 | $74.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 16 | $74.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 33 | $74.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 28 | $74.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 300 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 299 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 96 | $74.365 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 4 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 300 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 23 | $74.36 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 18 | $74.365 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 233 | $74.365 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 103 | $74.365 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 187 | $74.365 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 77 | $74.365 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 25 | $74.365 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 49 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 40 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 150 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 7 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 8 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 15 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 40 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 160 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 475 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 181 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 110 | $74.375 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 110 | $74.375 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 57 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 180 | $74.375 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 180 | $74.375 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 82 | $74.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 180 | $74.375 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 18 | $74.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 15 | $74.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 39 | $74.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 23 | $74.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 25 | $74.375 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 34 | $74.38 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 69 | $74.38 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 180 | $74.375 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 180 | $74.375 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 180 | $74.375 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 119 | $74.37 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 10 | $74.375 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 48 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 14 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 54 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 8 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 15 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 280 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Unknown* | 40 | $74.375 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 160 | $74.375 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 21 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 200 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 162 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 8 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 15 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 49 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 8 | $74.38 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 52 | $74.38 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 86 | $74.38 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 62 | $74.38 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 19 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 19 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 19 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 78 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 48 | $74.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 88 | $74.38 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 300 | $74.38 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 300 | $74.38 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 18 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 88 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 1,000 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 400 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 70 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 192 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 8 | $74.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 1,000 | $74.38 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 1,000 | $74.38 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 77 | $74.38 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 1 | $74.375 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 23 | $74.38 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 48 | $74.38 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 29 | $74.38 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 23 | $74.38 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 300 | $74.375 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 183 | $74.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 190 | $74.375 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $74.375 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 40 | $74.375 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 200 | $74.375 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 264 | $74.375 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 712 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 741 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 288 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 28 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 40 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 22 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 36 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 86 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 47 | $74.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 902 | $74.35 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 98 | $74.35 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 161 | $74.35 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 96 | $74.35 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 4 | $74.35 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 10 | $74.345 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 14 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 14 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 14 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 14 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 27 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 55 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 14 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 55 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 75 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 34 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 22 | $74.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 46 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 36 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 22 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $74.355 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 416 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 584 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 900 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 17 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 45 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 82 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 28 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 28 | $74.35 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 20 | $74.345 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 11 | $74.35 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 20 | $74.35 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 72 | $74.35 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 74 | $74.35 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 23 | $74.35 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 32 | $74.35 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 30 | $74.35 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 38 | $74.35 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 19 | $74.345 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 39 | $74.345 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 20 | $74.345 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 20 | $74.345 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 190 | $74.345 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 10 | $74.345 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 190 | $74.345 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Unknown* | 10 | $74.345 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 190 | $74.345 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 10 | $74.345 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 190 | $74.345 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 10 | $74.345 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 148 | $74.34 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 52 | $74.34 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 190 | $74.345 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 10 | $74.345 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 91 | $74.345 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 20 | $74.345 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 89 | $74.345 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 200 | $74.345 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 144 | $74.35 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 27 | $74.35 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 119 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 81 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 57 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 81 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 62 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 16 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 86 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 98 | $74.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 3 | $74.359 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 300 | $74.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 300 | $74.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 300 | $74.36 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 44 | $74.37 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 900 | $74.36 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 21 | $74.36 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 95 | $74.36 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 28 | $74.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 25 | $74.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 246 | $74.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 477 | $74.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 26 | $74.35 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 299 | $74.37 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 300 | $74.37 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 101 | $74.37 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 600 | $74.37 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 700 | $74.37 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 5 | $74.36 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 16 | $74.36 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 8 | $74.36 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 391 | $74.36 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 99 | $74.36 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 800 | $74.36 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 92 | $74.36 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $74.36 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 10 | $74.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 99 | $74.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 200 | $74.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 200 | $74.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 200 | $74.37 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 9 | $74.365 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 23 | $74.365 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 289 | $74.365 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 1 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 9 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 289 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 7 | $74.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 200 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 302 | $74.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 900 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 152 | $74.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 43 | $74.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 23 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 21 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 24 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 26 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 38 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 36 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 75 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 19 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 88 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 30 | $74.365 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 34 | $74.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 161 | $74.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 32 | $74.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 129 | $74.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 39 | $74.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $74.365 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 11 | $74.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 45 | $74.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 21 | $74.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 25 | $74.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 46 | $74.37 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 32 | $74.37 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 20 | $74.37 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 600 | $74.365 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 300 | $74.365 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 34 | $74.365 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 5 | $74.38 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 18 | $74.37 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 83 | $74.37 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 17 | $74.37 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 1 | $74.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 3 | $74.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 6 | $74.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 5 | $74.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 44 | $74.39 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 16 | $74.39 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 21 | $74.39 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 20 | $74.385 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 200 | $74.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 200 | $74.37 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 11 | $74.37 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 17 | $74.37 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 44 | $74.37 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 113 | $74.37 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 115 | $74.37 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 85 | $74.37 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 122 | $74.38 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 26 | $74.38 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 22 | $74.38 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 30 | $74.38 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 135 | $74.38 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 65 | $74.38 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 35 | $74.38 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 44 | $74.38 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 21 | $74.38 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 16 | $74.375 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 93 | $74.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 107 | $74.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 5 | $74.40 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 30 | $74.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 200 | $74.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 24 | $74.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 24 | $74.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 7 | $74.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 400 | $74.40 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 7 | $74.39 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 17 | $74.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 77 | $74.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 24 | $74.39 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 30 | $74.39 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 127 | $74.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 73 | $74.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 24 | $74.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 8 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 6 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 23 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 63 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 37 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 142 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 35 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 100 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 200 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 17 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 200 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 300 | $74.38 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 81 | $74.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 119 | $74.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 200 | $74.38 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 26 | $74.39 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 62 | $74.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 48 | $74.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 38 | $74.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 24 | $74.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 54 | $74.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 36 | $74.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 131 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 169 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 86 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 862 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 22 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 600 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 16 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $74.385 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 200 | $74.385 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 2 | $74.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 170 | $74.39 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 28 | $74.39 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 129 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 30 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 31 | $74.39 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 1 | $74.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 100 | $74.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 40 | $74.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 855 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 145 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 40 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 8 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 155 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1,000 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 63 | $74.40 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 39 | $74.40 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 72 | $74.40 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 26 | $74.40 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 300 | $74.395 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 300 | $74.395 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 600 | $74.395 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 10 | $74.395 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 10 | $74.395 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 165 | $74.40 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 35 | $74.40 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 17 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 29 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 21 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 41 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 159 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 41 | $74.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 78 | $74.37 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 111 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 220 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 56 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 75 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 20 | $74.375 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 49 | $74.38 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 26 | $74.38 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 300 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 300 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 190 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 190 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 44 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 292 | $74.39 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 8 | $74.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 300 | $74.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 200 | $74.39 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 200 | $74.395 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 92 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 50 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 6 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 194 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 8 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 6 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 300 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 300 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 51 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 300 | $74.40 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 100 | $74.405 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 56 | $74.40 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 62 | $74.40 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 118 | $74.40 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 149 | $74.40 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 51 | $74.40 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1,000 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 452 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 167 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 43 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 18 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 20 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 300 | $74.40 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 34 | $74.40 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 16 | $74.40 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 96 | $74.40 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 800 | $74.40 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 84 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 36 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 27 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 15 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 151 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 33 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 16 | $74.40 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1,000 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 729 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 16 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 36 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 61 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 33 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 21 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 18 | $74.39 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 42 | $74.38 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 94 | $74.38 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 212 | $74.38 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 86 | $74.38 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 114 | $74.38 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 300 | $74.385 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 399 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 600 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 212 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 18 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 126 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 400 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 39 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 29 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 24 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 17 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 32 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 37 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 46 | $74.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 78 | $74.38 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 22 | $74.38 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $74.37 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 259 | $74.38 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 759 | $74.38 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 43 | $74.38 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 27 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 47 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 26 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 90 | $74.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 68 | $74.38 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 68 | $74.38 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 132 | $74.38 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 999 | $74.38 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 999 | $74.38 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 107 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 40 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 23 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 44 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 60 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 26 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 22 | $74.38 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 300 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 46 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 30 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 122 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 78 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 43 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 35 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 19 | $74.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 21 | $74.37 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 31 | $74.37 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 18 | $74.37 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 60 | $74.37 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 16 | $74.37 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 74 | $74.37 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 16 | $74.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 23 | $74.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 27 | $74.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 20 | $74.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 27 | $74.37 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 200 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1,000 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 13 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 52 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 17 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 18 | $74.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 48 | $74.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 34 | $74.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 29 | $74.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $74.35 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 30 | $74.35 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 129 | $74.35 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 34 | $74.35 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $74.36 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 686 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 314 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 37 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 219 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 354 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 104 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 144 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 300 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 98 | $74.36 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 95 | $74.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 57 | $74.35 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 200 | $74.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 400 | $74.35 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 943 | $74.35 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 39 | $74.35 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 904 | $74.35 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1,000 | $74.35 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 300 | $74.35 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 300 | $74.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 58 | $74.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 300 | $74.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 27 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 60 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 79 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 47 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 34 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 400 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 24 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 18 | $74.34 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 20 | $74.335 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 53 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 27 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 300 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 25 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 110 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 48 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 60 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 14 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 851 | $74.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 156 | $74.32 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 22 | $74.31 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 27 | $74.31 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 49 | $74.31 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 8 | $74.31 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 35 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 170 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 49 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 12 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 38 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 328 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 200 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 377 | $74.30 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 60 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 41 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 246 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 76 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 18 | $74.29 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 99 | $74.285 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 100 | $74.285 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 27 | $74.29 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 60 | $74.29 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 341 | $74.29 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 37 | $74.29 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 63 | $74.29 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 9 | $74.33 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 22 | $74.33 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 17 | $74.33 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 32 | $74.33 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 20 | $74.33 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 97 | $74.32 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $74.32 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 126 | $74.32 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 74 | $74.32 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 200 | $74.32 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 200 | $74.33 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 157 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 27 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 16 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 24 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 16 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 23 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 31 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 63 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 43 | $74.34 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 55 | $74.34 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 145 | $74.34 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 400 | $74.35 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 12 | $74.35 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 200 | $74.35 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 46 | $74.35 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 58 | $74.35 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 300 | $74.345 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 600 | $74.345 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 96 | $74.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 110 | $74.345 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 2 | $74.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 71 | $74.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 27 | $74.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 43 | $74.345 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 59 | $74.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 21 | $74.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 16 | $74.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 21 | $74.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 32 | $74.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 109 | $74.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 22 | $74.34 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 12 | $74.35 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 50 | $74.35 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 200 | $74.35 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $74.34 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $74.34 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 82 | $74.33 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 18 | $74.33 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 73 | $74.33 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $74.33 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 79 | $74.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 21 | $74.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 30 | $74.30 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 30 | $74.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $74.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 50 | $74.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 29 | $74.29 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 100 | $74.285 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 200 | $74.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 96 | $74.30 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 75 | $74.30 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 29 | $74.30 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 154 | $74.30 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 154 | $74.30 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 98 | $74.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 220 | $74.435 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 97 | $74.44 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 2 | $74.445 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $74.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $74.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $74.435 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $74.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 39 | $74.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $74.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $74.45 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 32 | $74.45 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 6 | $74.455 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 6 | $74.46 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 60 | $74.46 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 13 | $74.46 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 24 | $74.46 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 24 | $74.46 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 36 | $74.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 54 | $74.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 99 | $74.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 41 | $74.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 59 | $74.45 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 300 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 72 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 47 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 78 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 15 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 48 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 48 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 45 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 44 | $74.45 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 6 | $74.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 10 | $74.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 206 | $74.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 27 | $74.44 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 57 | $74.44 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 11 | $74.44 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 200 | $74.44 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 89 | $74.44 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 57 | $74.44 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 43 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 60 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 314 | $74.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 426 | $74.43 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 393 | $74.44 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 385 | $74.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 34 | $74.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 32 | $74.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 200 | $74.45 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 167 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 33 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 33 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 18 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 23 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 36 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 90 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 25 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 39 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 36 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 40 | $74.45 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 20 | $74.44 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 51 | $74.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 64 | $74.44 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 66 | $74.44 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 34 | $74.44 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 300 | $74.44 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 300 | $74.44 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 300 | $74.44 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 252 | $74.44 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 927 | $74.44 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 18 | $74.425 | Automatic Execution |
09:31:19 - 18-Jul-25 |