| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.22 | Ordinary |
16:48:22 - 06-Feb-26 |
| Buy* | 4 | $76.22 | Ordinary |
16:48:22 - 06-Feb-26 |
| Unknown* | 100 | $76.225 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $76.225 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 287 | $76.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 287 | $76.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 500 | $76.215 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 500 | $76.215 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 485 | $76.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 1,192 | $76.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 9 | $76.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 3 | $76.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 2 | $76.215 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 3 | $76.215 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 13 | $76.215 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 10 | $76.205 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6,978 | $76.20 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 222 | $76.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 178 | $76.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 10 | $76.195 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 4 | $76.20 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 300 | $76.20 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 392 | $76.20 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 8 | $76.20 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 28 | $76.205 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 22 | $76.205 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 950 | $76.205 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $76.205 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 37 | $76.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1,300 | $76.165 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1,300 | $76.165 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 500 | $76.165 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 40 | $76.165 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 631 | $76.165 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 20 | $76.165 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 950 | $76.165 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 99 | $76.165 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1,100 | $76.165 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1,200 | $76.165 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 143 | $76.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 500 | $76.175 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 656 | $76.175 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 656 | $76.175 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 400 | $76.175 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 200 | $76.175 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1,100 | $76.165 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $76.165 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1,100 | $76.165 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $76.17 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 200 | $76.17 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 74 | $76.17 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 26 | $76.17 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 12 | $76.17 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 300 | $76.17 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1,040 | $76.175 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 60 | $76.175 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1,200 | $76.175 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 656 | $76.175 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 900 | $76.175 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1,100 | $76.175 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 953 | $76.175 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 320 | $76.185 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 5 | $76.19 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 747 | $76.145 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 953 | $76.145 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 700 | $76.125 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 200 | $76.125 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $76.125 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 457 | $76.125 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 543 | $76.125 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 300 | $76.125 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 700 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1,000 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 400 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1,000 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 40 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 200 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 700 | $76.135 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1,100 | $76.135 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 3,300 | $76.135 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 955 | $76.135 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 300 | $76.135 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 300 | $76.14 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 6 | $76.14 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 300 | $76.14 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 78 | $76.14 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 222 | $76.14 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 400 | $76.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 332 | $76.14 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 62 | $76.14 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 80 | $76.135 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1,906 | $76.135 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1,480 | $76.135 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 20 | $76.135 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1,100 | $76.135 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 19 | $76.14 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 400 | $76.14 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 37 | $76.14 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 400 | $76.14 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 829 | $76.145 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1,071 | $76.145 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 500 | $76.145 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 29 | $76.145 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1,100 | $76.145 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 400 | $76.135 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 7 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $76.135 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 300 | $76.135 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 500 | $76.135 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 76 | $76.135 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 400 | $76.135 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 300 | $76.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 200 | $76.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 300 | $76.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 40 | $76.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 953 | $76.145 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 656 | $76.145 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 500 | $76.145 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 862 | $76.145 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 10 | $76.145 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 500 | $76.145 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 28 | $76.145 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 300 | $76.145 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $76.145 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 953 | $76.145 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $76.145 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 950 | $76.145 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 656 | $76.145 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 400 | $76.135 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 400 | $76.135 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 200 | $76.135 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 900 | $76.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3,099 | $76.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 900 | $76.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 5 | $76.13 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 316 | $76.125 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $76.125 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 284 | $76.125 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 200 | $76.13 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 500 | $76.13 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 800 | $76.125 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 500 | $76.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 1,400 | $76.125 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 500 | $76.125 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 16 | $76.125 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 392 | $76.125 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 1,008 | $76.125 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 52 | $76.125 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 40 | $76.125 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 747 | $76.125 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 953 | $76.125 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 1,100 | $76.125 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 400 | $76.115 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 300 | $76.115 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 500 | $76.12 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 300 | $76.115 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 200 | $76.115 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 300 | $76.115 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 662 | $76.115 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 338 | $76.115 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 500 | $76.115 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 200 | $76.115 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 762 | $76.115 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 166 | $76.12 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 100 | $76.125 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 20 | $76.125 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 950 | $76.115 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 300 | $76.12 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $76.12 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 8 | $76.12 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 8 | $76.12 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $76.12 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 950 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 950 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 20 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 800 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 900 | $76.115 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 138 | $76.11 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 762 | $76.115 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 300 | $76.115 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1,100 | $76.115 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 300 | $76.14 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 40 | $76.14 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 5 | $76.14 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 400 | $76.13 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $76.13 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 416 | $76.13 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 284 | $76.13 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 600 | $76.13 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 200 | $76.13 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 237 | $76.13 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 178 | $76.11 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 22 | $76.11 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $76.105 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $76.105 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 40 | $76.11 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $76.11 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 40 | $76.11 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 18 | $76.11 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 609 | $76.105 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $76.105 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $76.105 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 8 | $76.11 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 135 | $76.11 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 218 | $76.115 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 10 | $76.115 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $76.115 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $76.105 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 5 | $76.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 5 | $76.10 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 500 | $76.12 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 111 | $76.135 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 40 | $76.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 28 | $76.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 800 | $76.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $76.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 68 | $76.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 29 | $76.115 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 23 | $76.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 500 | $76.115 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 101 | $76.115 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 5 | $76.12 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 49 | $76.12 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 200 | $76.115 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 400 | $76.115 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 67 | $76.115 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 200 | $76.115 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $76.115 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 300 | $76.10 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 200 | $76.10 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 150 | $76.089 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 91 | $76.089 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 2 | $76.09 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 900 | $76.085 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 30 | $76.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 48 | $76.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 199 | $76.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $76.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 40 | $76.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 200 | $76.09 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 1 | $76.08 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 5 | $76.08 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 343 | $76.075 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 500 | $76.075 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 657 | $76.075 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $76.075 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 11 | $76.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $76.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 3,300 | $76.075 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $76.075 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $76.075 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $76.075 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $76.075 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 20 | $76.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $76.085 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 950 | $76.075 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 40 | $76.08 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $76.095 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 200 | $76.095 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 100 | $76.095 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 374 | $76.105 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 500 | $76.105 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 143 | $76.10 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 900 | $76.095 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 900 | $76.095 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 257 | $76.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $76.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $76.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $76.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 87 | $76.09 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 20 | $76.075 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 900 | $76.075 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $76.075 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 60 | $76.075 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $76.065 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 950 | $76.065 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 950 | $76.065 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $76.06 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 20 | $76.065 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $76.07 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 200 | $76.08 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 300 | $76.08 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 300 | $76.08 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 301 | $76.085 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 400 | $76.085 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 657 | $76.085 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 657 | $76.085 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 142 | $76.085 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 70 | $76.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 30 | $76.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 750 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 200 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 200 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 300 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 200 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 900 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 950 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 900 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 1,193 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 20 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 487 | $76.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $76.095 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 200 | $76.095 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 200 | $76.095 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $76.095 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $76.095 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 400 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 500 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 656 | $76.115 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 40 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 600 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1,000 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $76.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 76 | $76.105 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $76.10 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 389 | $76.105 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 300 | $76.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 300 | $76.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 63 | $76.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 237 | $76.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $76.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 280 | $76.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $76.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 280 | $76.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $76.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |