Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $32.675 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $34.71
Sell $33.14
Last Trade: -
Day's Volume: 0
Last Close: $32.675
Open: $33.26
ISIN: US92790A7028
Day's Range $0.00 - $0.00
52wk Range: $18.01 - $34.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Duff & P (VCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.26 33.26 33.26 32.675 100
19th May 2026 (Tue) 34.14 34.14 32.096 32.096 0
18th May 2026 (Mon) 34.14 34.14 33.09 32.5795 546
15th May 2026 (Fri) 32.96 33.06 32.96 33.2203 335
14th May 2026 (Thu) 33.40 33.40 33.40 33.548 198
13th May 2026 (Wed) 32.70 33.676 32.70 33.676 24
12th May 2026 (Tue) 32.70 32.70 32.4836 32.4836 1
11th May 2026 (Mon) 32.70 32.9715 32.70 32.9715 28
8th May 2026 (Fri) 32.70 32.70 32.70 32.263 198
7th May 2026 (Thu) 34.09 34.09 32.02 32.08 431
6th May 2026 (Wed) 32.91 33.135 32.91 33.135 25
5th May 2026 (Tue) 32.91 32.91 32.43 32.6549 338
4th May 2026 (Mon) 32.75 32.75 31.96 31.9799 240
1st May 2026 (Fri) 32.70 32.70 32.1194 32.1194 0
30th Apr 2026 (Thu) 32.70 32.70 31.609 31.85 50
29th Apr 2026 (Wed) 29.85 30.9206 29.85 30.9206 80
28th Apr 2026 (Tue) 29.85 30.5051 29.85 30.5051 0
27th Apr 2026 (Mon) 29.85 30.7818 29.85 30.7818 0
24th Apr 2026 (Fri) 29.85 30.8676 29.85 30.8676 25
23rd Apr 2026 (Thu) 29.85 30.4728 29.85 30.4728 1
22nd Apr 2026 (Wed) 29.85 30.12 29.85 30.12 0
21st Apr 2026 (Tue) 29.85 29.85 29.7292 29.7292 0
See more Virtus Duff & P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered