Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $29.6968 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.69
Sell $11.45
Last Trade: -
Day's Volume: 0
Last Close: $29.5325
Open: $29.53
ISIN: US92790A7028
Day's Range $0.00 - $0.00
52wk Range: $19.8135 - $36.0225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Duff & P (VCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.53 29.5325 29.53 29.5325 0
9th Jul 2026 (Thu) 29.53 29.6968 29.53 29.6968 1
8th Jul 2026 (Wed) 29.53 29.53 29.53 29.4419 150
7th Jul 2026 (Tue) 30.67 30.67 29.6446 29.6446 0
6th Jul 2026 (Mon) 30.67 30.8569 30.67 30.8569 1
3rd Jul 2026 (Fri) 30.67 30.67 29.7697 29.7697 0
2nd Jul 2026 (Thu) 30.67 30.67 29.7697 29.7697 0
1st Jul 2026 (Wed) 30.67 30.67 30.67 30.49 151
30th Jun 2026 (Tue) 33.35 33.35 31.2099 31.2099 0
29th Jun 2026 (Mon) 33.35 33.35 30.6021 30.6021 4
26th Jun 2026 (Fri) 33.35 33.35 30.1561 30.1561 2
25th Jun 2026 (Thu) 33.35 33.35 32.15 30.8551 162
24th Jun 2026 (Wed) 31.14 31.14 30.85 31.5319 752
23rd Jun 2026 (Tue) 33.31 33.31 31.8711 31.8711 75
22nd Jun 2026 (Mon) 33.31 33.31 32.98 32.98 24
19th Jun 2026 (Fri) 33.31 33.31 32.6496 32.6496 0
18th Jun 2026 (Thu) 33.31 33.31 32.6496 32.6496 0
17th Jun 2026 (Wed) 33.31 33.31 32.657 32.657 50
16th Jun 2026 (Tue) 33.31 33.31 33.31 32.91 312
15th Jun 2026 (Mon) 32.94 32.945 32.94 32.945 0
12th Jun 2026 (Fri) 32.94 32.94 32.94 32.5297 114
11th Jun 2026 (Thu) 30.891 32.1075 30.891 32.1075 0
See more Virtus Duff & P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered