Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $26.93 on 28-09-2026 at 21:05:00
Change $-0.74 -2.67%
Buy $49.53
Sell $10.45
Last Trade: -
Day's Volume: 5
Last Close: $26.9471
Open: $28.16
ISIN: US92790A7028
Day's Range $0.00 - $0.00
52wk Range: $22.6712 - $37.55
Market Capitalisation: $N/A
VWAP: $26.81
Shares in Issue: N/A

Virtus Duff & P (VCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.16 28.16 27.6698 27.6698 0
24th Sep 2026 (Thu) 28.16 28.16 27.31 27.31 0
23rd Sep 2026 (Wed) 28.16 28.16 28.16 27.532 100
22nd Sep 2026 (Tue) 28.59 28.59 28.1496 28.1496 0
21st Sep 2026 (Mon) 28.59 28.59 28.3349 28.3349 132
18th Sep 2026 (Fri) 28.59 28.59 27.6946 27.6946 3
17th Sep 2026 (Thu) 28.59 28.59 28.0043 28.0043 3
16th Sep 2026 (Wed) 28.59 28.59 27.4165 27.4165 1
15th Sep 2026 (Tue) 28.59 28.59 27.5096 27.5096 2
14th Sep 2026 (Mon) 28.59 28.59 27.5901 27.5901 0
11th Sep 2026 (Fri) 28.59 28.59 28.52 28.395 226
10th Sep 2026 (Thu) 27.86 28.0406 27.86 28.0406 34
9th Sep 2026 (Wed) 27.86 28.3899 27.86 28.3899 2
8th Sep 2026 (Tue) 27.86 28.8235 27.86 28.8235 0
7th Sep 2026 (Mon) 27.86 27.936 27.86 27.936 0
4th Sep 2026 (Fri) 27.86 27.936 27.86 27.936 0
3rd Sep 2026 (Thu) 27.86 27.86 27.7075 27.7075 1
2nd Sep 2026 (Wed) 27.86 27.86 27.335 27.335 3
1st Sep 2026 (Tue) 27.86 27.86 27.115 27.115 22
31st Aug 2026 (Mon) 27.86 27.86 27.2298 27.2298 3
28th Aug 2026 (Fri) 27.86 27.86 27.493 27.493 1
See more Virtus Duff & P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered