Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.16 28.16 26.9471 26.9471 5
25th Sep 2026 (Fri) 28.16 28.16 27.6698 27.6698 0
24th Sep 2026 (Thu) 28.16 28.16 27.31 27.31 0
23rd Sep 2026 (Wed) 28.16 28.16 28.16 27.532 100
22nd Sep 2026 (Tue) 28.59 28.59 28.1496 28.1496 0
21st Sep 2026 (Mon) 28.59 28.59 28.3349 28.3349 132
18th Sep 2026 (Fri) 28.59 28.59 27.6946 27.6946 3
17th Sep 2026 (Thu) 28.59 28.59 28.0043 28.0043 3
16th Sep 2026 (Wed) 28.59 28.59 27.4165 27.4165 1
15th Sep 2026 (Tue) 28.59 28.59 27.5096 27.5096 2
14th Sep 2026 (Mon) 28.59 28.59 27.5901 27.5901 0
11th Sep 2026 (Fri) 28.59 28.59 28.52 28.395 226
10th Sep 2026 (Thu) 27.86 28.0406 27.86 28.0406 34
9th Sep 2026 (Wed) 27.86 28.3899 27.86 28.3899 2
8th Sep 2026 (Tue) 27.86 28.8235 27.86 28.8235 0
7th Sep 2026 (Mon) 27.86 27.936 27.86 27.936 0
4th Sep 2026 (Fri) 27.86 27.936 27.86 27.936 0
3rd Sep 2026 (Thu) 27.86 27.86 27.7075 27.7075 1
2nd Sep 2026 (Wed) 27.86 27.86 27.335 27.335 3
1st Sep 2026 (Tue) 27.86 27.86 27.115 27.115 22
31st Aug 2026 (Mon) 27.86 27.86 27.2298 27.2298 3
28th Aug 2026 (Fri) 27.86 27.86 27.493 27.493 1
27th Aug 2026 (Thu) 27.86 27.9535 27.86 27.9535 0
26th Aug 2026 (Wed) 27.86 27.86 27.7726 27.7726 0
25th Aug 2026 (Tue) 27.86 27.86 27.86 27.7722 1
24th Aug 2026 (Mon) 28.83 28.83 27.3575 27.3575 0
21st Aug 2026 (Fri) 28.83 28.83 27.5821 27.5821 0
20th Aug 2026 (Thu) 28.83 28.83 27.5831 27.5831 0
19th Aug 2026 (Wed) 28.83 28.83 27.9276 27.9276 0
18th Aug 2026 (Tue) 28.83 28.83 27.945 27.945 0
17th Aug 2026 (Mon) 28.83 28.83 28.585 28.585 0
14th Aug 2026 (Fri) 28.83 28.83 28.83 28.6343 279
13th Aug 2026 (Thu) 27.92 28.55 27.92 28.55 0
12th Aug 2026 (Wed) 27.92 29.02 27.92 29.02 18
11th Aug 2026 (Tue) 27.92 28.38 27.92 28.38 0
10th Aug 2026 (Mon) 27.92 27.92 27.92 28.24 127
7th Aug 2026 (Fri) 28.02 28.35 28.02 28.35 0
6th Aug 2026 (Thu) 28.02 28.44 28.02 28.44 2
5th Aug 2026 (Wed) 28.02 28.02 27.961 28.1086 200
4th Aug 2026 (Tue) 28.86 28.86 28.86 28.71 200
3rd Aug 2026 (Mon) 26.81 27.8534 26.81 27.8534 0
31st Jul 2026 (Fri) 26.81 27.515 26.81 27.515 0
30th Jul 2026 (Thu) 26.81 26.81 26.81 27.2351 846
29th Jul 2026 (Wed) 26.78 26.78 25.80 26.31 300
FTSE 100 Latest
Value10,684.88
Change-10.37