| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.26 | 33.26 | 33.26 | 32.675 | 100 |
| 19th May 2026 (Tue) | 34.14 | 34.14 | 32.096 | 32.096 | 0 |
| 18th May 2026 (Mon) | 34.14 | 34.14 | 33.09 | 32.5795 | 546 |
| 15th May 2026 (Fri) | 32.96 | 33.06 | 32.96 | 33.2203 | 335 |
| 14th May 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.548 | 198 |
| 13th May 2026 (Wed) | 32.70 | 33.676 | 32.70 | 33.676 | 24 |
| 12th May 2026 (Tue) | 32.70 | 32.70 | 32.4836 | 32.4836 | 1 |
| 11th May 2026 (Mon) | 32.70 | 32.9715 | 32.70 | 32.9715 | 28 |
| 8th May 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.263 | 198 |
| 7th May 2026 (Thu) | 34.09 | 34.09 | 32.02 | 32.08 | 431 |
| 6th May 2026 (Wed) | 32.91 | 33.135 | 32.91 | 33.135 | 25 |
| 5th May 2026 (Tue) | 32.91 | 32.91 | 32.43 | 32.6549 | 338 |
| 4th May 2026 (Mon) | 32.75 | 32.75 | 31.96 | 31.9799 | 240 |
| 1st May 2026 (Fri) | 32.70 | 32.70 | 32.1194 | 32.1194 | 0 |
| 30th Apr 2026 (Thu) | 32.70 | 32.70 | 31.609 | 31.85 | 50 |
| 29th Apr 2026 (Wed) | 29.85 | 30.9206 | 29.85 | 30.9206 | 80 |
| 28th Apr 2026 (Tue) | 29.85 | 30.5051 | 29.85 | 30.5051 | 0 |
| 27th Apr 2026 (Mon) | 29.85 | 30.7818 | 29.85 | 30.7818 | 0 |
| 24th Apr 2026 (Fri) | 29.85 | 30.8676 | 29.85 | 30.8676 | 25 |
| 23rd Apr 2026 (Thu) | 29.85 | 30.4728 | 29.85 | 30.4728 | 1 |
| 22nd Apr 2026 (Wed) | 29.85 | 30.12 | 29.85 | 30.12 | 0 |
| 21st Apr 2026 (Tue) | 29.85 | 29.85 | 29.7292 | 29.7292 | 0 |
| 20th Apr 2026 (Mon) | 29.85 | 29.85 | 29.85 | 30.0251 | 100 |
| 17th Apr 2026 (Fri) | 29.65 | 29.65 | 29.6101 | 29.6101 | 0 |
| 16th Apr 2026 (Thu) | 29.65 | 29.65 | 29.27 | 29.27 | 78 |
| 15th Apr 2026 (Wed) | 29.65 | 30.0303 | 29.65 | 30.0303 | 1 |
| 14th Apr 2026 (Tue) | 29.65 | 30.4618 | 29.65 | 30.4618 | 0 |
| 13th Apr 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.2241 | 104 |
| 10th Apr 2026 (Fri) | 27.93 | 29.45 | 27.93 | 29.45 | 50 |
| 9th Apr 2026 (Thu) | 27.93 | 29.1148 | 27.93 | 29.1148 | 0 |
| 8th Apr 2026 (Wed) | 27.93 | 28.9436 | 27.93 | 28.9436 | 5 |
| 7th Apr 2026 (Tue) | 27.93 | 27.93 | 27.93 | 27.7451 | 108 |
| 6th Apr 2026 (Mon) | 27.93 | 27.93 | 27.925 | 27.925 | 1 |
| 3rd Apr 2026 (Fri) | 27.93 | 28.0595 | 27.93 | 28.0595 | 0 |
| 2nd Apr 2026 (Thu) | 27.93 | 28.0595 | 27.93 | 28.0595 | 0 |
| 1st Apr 2026 (Wed) | 27.93 | 28.2487 | 27.93 | 28.2487 | 0 |
| 31st Mar 2026 (Tue) | 27.93 | 27.93 | 27.56 | 28.1355 | 1,200 |
| 30th Mar 2026 (Mon) | 27.22 | 27.22 | 26.87 | 26.9861 | 400 |
| 27th Mar 2026 (Fri) | 28.16 | 28.16 | 27.3659 | 27.3659 | 0 |
| 26th Mar 2026 (Thu) | 28.16 | 28.17 | 28.07 | 27.7489 | 550 |
| 25th Mar 2026 (Wed) | 27.97 | 28.4442 | 27.97 | 28.4442 | 1 |
| 24th Mar 2026 (Tue) | 27.97 | 27.97 | 27.90 | 27.7958 | 600 |
| 23rd Mar 2026 (Mon) | 26.95 | 28.36 | 26.95 | 27.3292 | 50 |