| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.53 | 29.5325 | 29.53 | 29.5325 | 0 |
| 9th Jul 2026 (Thu) | 29.53 | 29.6968 | 29.53 | 29.6968 | 1 |
| 8th Jul 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.4419 | 150 |
| 7th Jul 2026 (Tue) | 30.67 | 30.67 | 29.6446 | 29.6446 | 0 |
| 6th Jul 2026 (Mon) | 30.67 | 30.8569 | 30.67 | 30.8569 | 1 |
| 3rd Jul 2026 (Fri) | 30.67 | 30.67 | 29.7697 | 29.7697 | 0 |
| 2nd Jul 2026 (Thu) | 30.67 | 30.67 | 29.7697 | 29.7697 | 0 |
| 1st Jul 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.49 | 151 |
| 30th Jun 2026 (Tue) | 33.35 | 33.35 | 31.2099 | 31.2099 | 0 |
| 29th Jun 2026 (Mon) | 33.35 | 33.35 | 30.6021 | 30.6021 | 4 |
| 26th Jun 2026 (Fri) | 33.35 | 33.35 | 30.1561 | 30.1561 | 2 |
| 25th Jun 2026 (Thu) | 33.35 | 33.35 | 32.15 | 30.8551 | 162 |
| 24th Jun 2026 (Wed) | 31.14 | 31.14 | 30.85 | 31.5319 | 752 |
| 23rd Jun 2026 (Tue) | 33.31 | 33.31 | 31.8711 | 31.8711 | 75 |
| 22nd Jun 2026 (Mon) | 33.31 | 33.31 | 32.98 | 32.98 | 24 |
| 19th Jun 2026 (Fri) | 33.31 | 33.31 | 32.6496 | 32.6496 | 0 |
| 18th Jun 2026 (Thu) | 33.31 | 33.31 | 32.6496 | 32.6496 | 0 |
| 17th Jun 2026 (Wed) | 33.31 | 33.31 | 32.657 | 32.657 | 50 |
| 16th Jun 2026 (Tue) | 33.31 | 33.31 | 33.31 | 32.91 | 312 |
| 15th Jun 2026 (Mon) | 32.94 | 32.945 | 32.94 | 32.945 | 0 |
| 12th Jun 2026 (Fri) | 32.94 | 32.94 | 32.94 | 32.5297 | 114 |
| 11th Jun 2026 (Thu) | 30.891 | 32.1075 | 30.891 | 32.1075 | 0 |
| 10th Jun 2026 (Wed) | 30.891 | 30.891 | 30.891 | 30.819 | 300 |
| 9th Jun 2026 (Tue) | 35.00 | 35.00 | 31.8821 | 31.8821 | 0 |
| 8th Jun 2026 (Mon) | 35.00 | 35.00 | 32.7115 | 32.7115 | 0 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 32.963 | 32.963 | 52 |
| 4th Jun 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.3107 | 485 |
| 3rd Jun 2026 (Wed) | 35.93 | 35.93 | 35.6049 | 35.6049 | 21 |
| 2nd Jun 2026 (Tue) | 35.93 | 36.0225 | 35.93 | 36.0225 | 232 |
| 1st Jun 2026 (Mon) | 35.93 | 35.93 | 34.8972 | 34.8972 | 427 |
| 29th May 2026 (Fri) | 35.93 | 35.93 | 35.6069 | 35.6069 | 0 |
| 28th May 2026 (Thu) | 35.93 | 35.93 | 35.3543 | 35.3543 | 3 |
| 27th May 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.0055 | 100 |
| 26th May 2026 (Tue) | 35.08 | 35.08 | 35.08 | 34.9501 | 150 |
| 25th May 2026 (Mon) | 33.26 | 34.275 | 33.26 | 34.275 | 0 |
| 22nd May 2026 (Fri) | 33.26 | 34.275 | 33.26 | 34.275 | 0 |
| 21st May 2026 (Thu) | 33.26 | 33.91 | 33.26 | 33.91 | 26 |
| 20th May 2026 (Wed) | 33.26 | 33.26 | 33.26 | 32.675 | 100 |
| 19th May 2026 (Tue) | 34.14 | 34.14 | 32.096 | 32.096 | 0 |
| 18th May 2026 (Mon) | 34.14 | 34.14 | 33.09 | 32.5795 | 546 |
| 15th May 2026 (Fri) | 32.96 | 33.06 | 32.96 | 33.2203 | 335 |
| 14th May 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.548 | 198 |
| 13th May 2026 (Wed) | 32.70 | 33.676 | 32.70 | 33.676 | 24 |
| 12th May 2026 (Tue) | 32.70 | 32.70 | 32.4836 | 32.4836 | 1 |
| 11th May 2026 (Mon) | 32.70 | 32.9715 | 32.70 | 32.9715 | 28 |