Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $28.0983 on 06-02-2026 at 22:31:24
Change $0.00 0%
Buy $28.72
Sell $21.55
Last Trade: -
Day's Volume: 0
Last Close: $28.724
Open: $28.02
ISIN: US92790A7028
Day's Range $0.00 - $0.00
52wk Range: $18.01 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Duff & P (VCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.02 28.724 28.02 28.724 0
5th Feb 2026 (Thu) 28.02 28.03 28.02 28.0983 0
4th Feb 2026 (Wed) 28.67 28.7332 28.67 28.7332 0
3rd Feb 2026 (Tue) 28.67 28.67 28.67 28.8954 200
2nd Feb 2026 (Mon) 28.07 28.07 28.07 28.3324 228
30th Jan 2026 (Fri) 28.04 28.2621 28.04 28.2621 0
29th Jan 2026 (Thu) 28.04 28.7926 28.04 28.7926 0
28th Jan 2026 (Wed) 28.04 28.5229 28.04 28.5229 0
27th Jan 2026 (Tue) 28.04 28.5229 28.04 28.5229 0
26th Jan 2026 (Mon) 28.04 28.04 28.04 27.9166 3,881
23rd Jan 2026 (Fri) 27.30 27.8999 27.30 27.8999 0
22nd Jan 2026 (Thu) 27.30 27.8153 27.30 27.8153 1
21st Jan 2026 (Wed) 27.30 27.3692 27.30 27.3692 0
20th Jan 2026 (Tue) 27.30 27.30 26.9717 26.9717 0
19th Jan 2026 (Mon) 27.30 27.30 27.2447 27.2447 99
16th Jan 2026 (Fri) 27.30 27.30 27.2447 27.2447 99
15th Jan 2026 (Thu) 27.30 27.30 27.30 26.9961 100
14th Jan 2026 (Wed) 26.83 26.83 26.5619 26.5619 0
13th Jan 2026 (Tue) 26.83 26.83 26.83 26.8507 119
12th Jan 2026 (Mon) 26.78 26.8507 26.78 26.8507 11
9th Jan 2026 (Fri) 26.78 26.78 26.6167 26.6167 0
8th Jan 2026 (Thu) 26.78 26.78 26.43 26.4809 2,461
7th Jan 2026 (Wed) 26.52 26.53 26.52 26.30 18
See more Virtus Duff & P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered