Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $20.25 on 18-07-2025 at 21:20:02
Change $0.14 0.7%
Buy $20.50
Sell $20.01
Buy / Sell VCLN Shares
Last Trade: Buy 10.00 at $19.11
Day's Volume: 13
Last Close: $20.3782
Open: $18.91
ISIN: US92790A7028
Day's Range $0.00 - $0.00
52wk Range: $18.01 - $20.41
Market Capitalisation: $N/A
VWAP: $19.37308
Shares in Issue: N/A

Virtus Duff & P (VCLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.11 Ordinary
07:32:41 - 18-Jul-25
See more Virtus Duff & P trades

Virtus Duff & P (VCLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.91 20.3782 18.91 20.3782 13
17th Jul 2025 (Thu) 18.91 20.1063 18.91 20.1063 17
16th Jul 2025 (Wed) 18.91 20.0111 18.91 20.0111 0
15th Jul 2025 (Tue) 18.91 20.1149 18.91 20.1149 0
14th Jul 2025 (Mon) 18.91 19.8135 18.91 19.8135 51
11th Jul 2025 (Fri) 18.91 19.7827 18.91 19.7827 0
10th Jul 2025 (Thu) 18.91 19.9999 18.91 19.9999 0
9th Jul 2025 (Wed) 18.91 20.0255 18.91 20.0255 0
8th Jul 2025 (Tue) 18.91 19.7635 18.91 19.7635 0
7th Jul 2025 (Mon) 18.91 19.9147 18.91 19.9147 0
4th Jul 2025 (Fri) 18.91 20.1383 18.91 20.1383 0
3rd Jul 2025 (Thu) 18.91 20.1383 18.91 20.1383 0
2nd Jul 2025 (Wed) 18.91 19.6461 18.91 19.6461 0
1st Jul 2025 (Tue) 18.91 18.98 18.91 19.4309 0
30th Jun 2025 (Mon) 18.91 18.98 18.91 19.3676 200
27th Jun 2025 (Fri) 19.23 19.253 19.23 19.253 0
26th Jun 2025 (Thu) 19.23 19.3603 19.23 19.3603 7
25th Jun 2025 (Wed) 19.23 19.23 18.8219 18.8219 0
24th Jun 2025 (Tue) 19.23 19.26 19.19 19.1763 7,500
23rd Jun 2025 (Mon) 18.85 18.85 18.84 18.8173 300
20th Jun 2025 (Fri) 18.86 18.86 18.86 19.3471 930
19th Jun 2025 (Thu) 19.44 19.44 18.86 18.86 0
See more Virtus Duff & P price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered