Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $27.03 on 12-12-2025 at 22:20:03
Change $-0.29 -1.06%
Buy $30.22
Sell $23.47
Last Trade: -
Day's Volume: 200
Last Close: $26.3917
Open: $27.54
ISIN: US92790A7028
Day's Range $27.03 - $27.54
52wk Range: $18.01 - $27.58
Market Capitalisation: $N/A
VWAP: $27.27546
Shares in Issue: N/A

Virtus Duff & P (VCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Duff & P trades

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.54 27.54 27.03 26.3917 200
11th Dec 2025 (Thu) 27.35 27.35 27.34 27.319 237
10th Dec 2025 (Wed) 27.05 27.4251 27.05 27.4251 129
9th Dec 2025 (Tue) 27.05 27.39 27.05 27.2164 201
8th Dec 2025 (Mon) 23.78 26.35 23.78 26.35 105
5th Dec 2025 (Fri) 23.78 27.36 23.78 27.36 0
4th Dec 2025 (Thu) 23.78 27.0762 23.78 27.0762 0
3rd Dec 2025 (Wed) 23.78 26.27 23.78 26.27 0
2nd Dec 2025 (Tue) 23.78 26.2651 23.78 26.2651 0
1st Dec 2025 (Mon) 23.78 26.2097 23.78 26.2097 0
28th Nov 2025 (Fri) 23.78 26.375 23.78 26.375 1
27th Nov 2025 (Thu) 23.78 26.055 23.78 26.055 47
26th Nov 2025 (Wed) 23.78 26.055 23.78 26.055 47
25th Nov 2025 (Tue) 23.78 23.9246 23.78 23.9246 1,080
24th Nov 2025 (Mon) 23.78 23.78 23.58 23.691 301
21st Nov 2025 (Fri) 23.78 23.78 23.78 24.475 150
20th Nov 2025 (Thu) 26.70 26.70 25.13 25.13 0
19th Nov 2025 (Wed) 26.70 26.70 25.13 25.13 0
18th Nov 2025 (Tue) 26.70 26.70 25.68 25.68 0
17th Nov 2025 (Mon) 26.70 26.70 25.4023 25.4023 0
14th Nov 2025 (Fri) 26.70 26.70 25.82 25.82 0
See more Virtus Duff & P price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered