Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Duff & P (VCLN.US) Share Price

Price $23.00 on 19-09-2025 at 21:20:02
Change $0.18 0.79%
Buy $23.97
Sell $21.15
Last Trade: Buy 16.00 at $23.00
Day's Volume: 92
Last Close: $23.24
Open: $22.41
ISIN: US92790A7028
Day's Range $0.00 - $0.00
52wk Range: $18.01 - $23.63
Market Capitalisation: $N/A
VWAP: $22.95696
Shares in Issue: N/A

Virtus Duff & P (VCLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $23.00 Automatic Execution
14:03:48 - 19-Sep-25
Buy* 17 $22.95 Automatic Execution
13:25:19 - 19-Sep-25
Buy* 17 $22.95 Automatic Execution
11:54:58 - 19-Sep-25
See more Virtus Duff & P trades

Virtus Duff & P (VCLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.41 23.24 22.41 23.24 92
18th Sep 2025 (Thu) 22.41 22.8151 22.41 22.8151 0
17th Sep 2025 (Wed) 22.41 22.62 22.41 22.62 1
16th Sep 2025 (Tue) 22.41 22.41 22.41 22.745 12
15th Sep 2025 (Mon) 22.47 22.50 22.47 22.5053 1,439
12th Sep 2025 (Fri) 22.78 22.78 22.50 22.50 109
11th Sep 2025 (Thu) 22.78 22.78 22.64 22.505 200
10th Sep 2025 (Wed) 22.12 22.12 22.12 22.455 245
9th Sep 2025 (Tue) 21.95 22.2838 21.95 22.2838 0
8th Sep 2025 (Mon) 21.95 22.29 21.95 22.29 0
5th Sep 2025 (Fri) 21.95 22.00 21.95 21.7665 438
4th Sep 2025 (Thu) 21.61 21.61 21.6076 21.6076 0
3rd Sep 2025 (Wed) 21.61 21.61 21.4424 21.4424 0
2nd Sep 2025 (Tue) 21.61 21.61 21.61 21.75 616
1st Sep 2025 (Mon) 21.62 21.62 21.61 22.66 554
29th Aug 2025 (Fri) 21.62 21.62 21.61 22.66 554
28th Aug 2025 (Thu) 21.90 21.90 21.90 21.50 595
27th Aug 2025 (Wed) 22.14 22.14 22.0494 22.0494 0
26th Aug 2025 (Tue) 22.14 22.14 21.3802 21.3802 0
25th Aug 2025 (Mon) 22.14 22.17 22.14 21.45 400
22nd Aug 2025 (Fri) 22.35 22.35 22.29 22.32 200
21st Aug 2025 (Thu) 22.02 22.02 22.02 21.8573 1
See more Virtus Duff & P price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered