Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VCIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $83.70 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 162 $83.705 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 179 $83.705 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 500 $83.705 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 200 $83.705 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 200 $83.705 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 450 $83.70 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 88 $83.70 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 130 $83.70 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 82 $83.70 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 600 $83.70 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 700 $83.70 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:26:19 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 626 $83.705 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 374 $83.705 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 126 $83.705 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,400 $83.71 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,900 $83.71 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 695 $83.71 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 1,400 $83.715 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 700 $83.71 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 1,070 $83.715 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 180 $83.715 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 1,060 $83.715 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 2,986 $83.715 Automatic Execution
 15:24:40 - 12-Dec-25
Unknown* 10 $83.715 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:24:37 - 12-Dec-25
Sell* 114 $83.71 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 886 $83.71 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 360 $83.711 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 114 $83.71 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 886 $83.71 Automatic Execution
 15:24:16 - 12-Dec-25
Unknown* 800 $83.715 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 414 $83.71 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 510 $83.71 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 76 $83.71 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 424 $83.71 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 176 $83.71 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 24 $83.71 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 976 $83.71 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 224 $83.71 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 500 $83.71 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 226 $83.71 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 50 $83.71 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 550 $83.71 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 450 $83.715 Automatic Execution
 15:22:57 - 12-Dec-25
Unknown* 600 $83.715 Automatic Execution
 15:22:44 - 12-Dec-25
Unknown* 400 $83.715 Automatic Execution
 15:22:44 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 400 $83.715 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 3,000 $83.715 Automatic Execution
 15:22:28 - 12-Dec-25
Unknown* 180 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 200 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 160 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 360 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 360 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 360 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 990 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 360 $83.715 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 31 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 836 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 400 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 200 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 600 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 800 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 2,062 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 272 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 1,628 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 400 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 1,400 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 2,900 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 500 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 50 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 654 $83.705 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 320 $83.705 Automatic Execution
 15:22:24 - 12-Dec-25
Unknown* 26 $83.705 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 1,000 $83.71 Automatic Execution
 15:22:20 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 71 $83.71 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 14 $83.705 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 986 $83.705 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 67 $83.71 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 71 $83.71 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 29 $83.71 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 71 $83.71 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 29 $83.71 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 1,700 $83.71 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 680 $83.71 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 320 $83.71 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:19:40 - 12-Dec-25
Sell* 680 $83.71 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 320 $83.71 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 900 $83.71 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 700 $83.71 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 90 $83.71 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 310 $83.71 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 590 $83.71 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 410 $83.71 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 890 $83.71 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 110 $83.71 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 200 $83.715 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 15:16:54 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 15:16:53 - 12-Dec-25
Unknown* 10 $83.715 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 990 $83.715 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:16:22 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 110 $83.715 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 109 $83.70 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 491 $83.70 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 19 $83.70 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 800 $83.70 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 181 $83.70 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:59:32 - 12-Dec-25
Sell* 160 $83.70 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 840 $83.705 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 160 $83.70 Automatic Execution
 14:59:12 - 12-Dec-25
Unknown* 840 $83.705 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 799 $83.70 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 1 $83.70 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 500 $83.70 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 14:58:20 - 12-Dec-25
Sell* 73 $83.70 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 84 $83.70 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 562 $83.70 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 2 $83.70 Automatic Execution
 14:58:10 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $83.70 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 1,330 $83.705 Automatic Execution
 14:55:12 - 12-Dec-25
Unknown* 270 $83.705 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 690 $83.70 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 310 $83.70 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 800 $83.70 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 277 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 14 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 186 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 289 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 8 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 403 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 455 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 1,245 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 275 $83.71 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 700 $83.71 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 700 $83.71 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 600 $83.71 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 99 $83.71 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 800 $83.71 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 899 $83.71 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 101 $83.71 Automatic Execution
 14:53:00 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 199 $83.71 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 401 $83.71 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 99 $83.71 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 510 $83.71 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 34 $83.71 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 157 $83.71 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 800 $83.71 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 600 $83.71 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1,521 $83.71 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 330 $83.715 Automatic Execution
 14:51:39 - 12-Dec-25
Unknown* 1,330 $83.715 Automatic Execution
 14:51:39 - 12-Dec-25
Unknown* 270 $83.715 Automatic Execution
 14:50:57 - 12-Dec-25
Unknown* 1,900 $83.715 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 3 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 4 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 400 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 200 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 7 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 31 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 1,400 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 137 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 1,563 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 322 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 18 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 800 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 500 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 1,200 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 48 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 78 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 800 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 700 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 600 $83.71 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 61 $83.71 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 61 $83.705 Automatic Execution
 14:49:58 - 12-Dec-25
Unknown* 1 $83.705 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 71 $83.705 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 60 $83.705 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 10 $83.705 Automatic Execution
 14:48:08 - 12-Dec-25
Unknown* 68 $83.705 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 62 $83.705 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 170 $83.70 Automatic Execution
 14:47:16 - 12-Dec-25
Unknown* 830 $83.705 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 170 $83.70 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 830 $83.705 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 7 $83.70 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 369 $83.705 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:27:50 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:27:50 - 12-Dec-25
Unknown* 400 $83.705 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 370 $83.70 Automatic Execution
 14:27:30 - 12-Dec-25
Unknown* 630 $83.705 Automatic Execution
 14:27:30 - 12-Dec-25
Unknown* 190 $83.705 Automatic Execution
 14:27:20 - 12-Dec-25
Unknown* 810 $83.705 Automatic Execution
 14:27:20 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:27:09 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:26:59 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:26:49 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:26:39 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1,400 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 970 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 269 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 4 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2,000 $83.71 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 900 $83.71 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:26:08 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 500 $83.71 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 400 $83.71 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 900 $83.71 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 100 $83.71 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:24:47 - 12-Dec-25
Unknown* 300 $83.715 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 200 $83.71 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 500 $83.71 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 300 $83.71 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 7 $83.71 Automatic Execution
 14:24:17 - 12-Dec-25
Unknown* 52 $83.71 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 1,564 $83.71 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 304 $83.71 Automatic Execution
 14:24:17 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 14:24:17 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:24:16 - 12-Dec-25
Unknown* 173 $83.705 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 827 $83.705 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 126 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 372 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 211 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 15 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 76 $83.71 Automatic Execution
 14:23:58 - 12-Dec-25
Unknown* 173 $83.705 Automatic Execution
 14:23:55 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:23:55 - 12-Dec-25
Unknown* 7 $83.705 Automatic Execution
 14:23:55 - 12-Dec-25
Unknown* 353 $83.705 Automatic Execution
 14:23:45 - 12-Dec-25
Unknown* 647 $83.705 Automatic Execution
 14:23:45 - 12-Dec-25
Buy* 35 $83.71 Automatic Execution
 14:23:41 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 61 $83.71 Automatic Execution
 14:23:31 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 1,000 $83.71 Automatic Execution
 14:23:17 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 20 $83.705 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 640 $83.705 Automatic Execution
 14:22:53 - 12-Dec-25
Unknown* 360 $83.705 Automatic Execution
 14:22:53 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:22:43 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:22:43 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 200 $83.705 Automatic Execution
 14:22:31 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 14:22:31 - 12-Dec-25
Unknown* 500 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 1,780 $83.705 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 320 $83.70 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 680 $83.70 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 120 $83.70 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 780 $83.70 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 680 $83.705 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 20 $83.705 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 600 $83.705 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 179 $83.70 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1 $83.70 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 681 $83.705 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:21:31 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:21:31 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 533 $83.70 Automatic Execution
 14:21:21 - 12-Dec-25
Unknown* 467 $83.705 Automatic Execution
 14:21:21 - 12-Dec-25
Unknown* 353 $83.705 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 647 $83.705 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:21:01 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:20:50 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:20:40 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 42 $83.71 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 72 $83.71 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 100 $83.71 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:20:30 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:20:20 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 62 $83.71 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:20:10 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:19:59 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:19:49 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:19:39 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:19:29 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:19:29 - 12-Dec-25
Unknown* 142 $83.705 Automatic Execution
 14:19:19 - 12-Dec-25
Unknown* 38 $83.705 Automatic Execution
 14:19:19 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:19:19 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 700 $83.705 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 400 $83.71 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 14:18:58 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:18:58 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:18:48 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:18:17 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:18:17 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:18:07 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:18:07 - 12-Dec-25
Sell* 528 $83.70 Automatic Execution
 14:17:57 - 12-Dec-25
Sell* 472 $83.70 Automatic Execution
 14:17:57 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:17:47 - 12-Dec-25
Unknown* 300 $83.705 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:17:36 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 14:17:35 - 12-Dec-25
Unknown* 400 $83.705 Automatic Execution
 14:17:28 - 12-Dec-25
Unknown* 388 $83.705 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 528 $83.70 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 52 $83.70 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 320 $83.70 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 180 $83.70 Automatic Execution
 14:17:16 - 12-Dec-25
Unknown* 820 $83.705 Automatic Execution
 14:17:16 - 12-Dec-25
Unknown* 810 $83.705 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 400 $83.70 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 600 $83.70 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 600 $83.70 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 31 $83.70 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 3 $83.70 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 600 $83.70 Automatic Execution
 14:16:17 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 100 $83.70 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 200 $83.70 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $83.70 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 400 $83.70 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 90 $83.695 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 100 $83.695 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 810 $83.695 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 1,000 $83.70 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 190 $83.695 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 810 $83.695 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:57:47 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:57:38 - 12-Dec-25
Unknown* 300 $83.72 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 43 $83.72 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 757 $83.72 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 43 $83.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 13:56:31 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 600 $83.72 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 1,000 $83.71 Automatic Execution
 13:55:23 - 12-Dec-25
Unknown* 600 $83.715 Automatic Execution
 13:55:16 - 12-Dec-25
Unknown* 400 $83.715 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 400 $83.715 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 400 $83.715 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 180 $83.71 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 700 $83.715 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 800 $83.715 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 200 $83.715 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 800 $83.715 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 800 $83.715 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 800 $83.715 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1,500 $83.715 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 759 $83.715 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 41 $83.715 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 159 $83.715 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 800 $83.715 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 270 $83.71 Automatic Execution
 13:55:05 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:55:04 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:54:54 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:54:33 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 7 $83.71 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 1,000 $83.71 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:54:03 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:53:32 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:53:22 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 700 $83.70 Automatic Execution
 13:53:02 - 12-Dec-25
Unknown* 300 $83.705 Automatic Execution
 13:53:02 - 12-Dec-25
Unknown* 700 $83.705 Automatic Execution
 13:52:52 - 12-Dec-25
Unknown* 300 $83.705 Automatic Execution
 13:52:52 - 12-Dec-25
Unknown* 700 $83.705 Automatic Execution
 13:52:42 - 12-Dec-25
Unknown* 300 $83.705 Automatic Execution
 13:52:42 - 12-Dec-25
Unknown* 700 $83.705 Automatic Execution
 13:52:32 - 12-Dec-25
Unknown* 300 $83.705 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 509 $83.71 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:52:11 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 13:51:49 - 12-Dec-25
Unknown* 547 $83.705 Automatic Execution
 13:51:45 - 12-Dec-25
Unknown* 180 $83.705 Automatic Execution
 13:51:45 - 12-Dec-25
Unknown* 513 $83.705 Automatic Execution
 13:51:44 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 360 $83.705 Automatic Execution
 13:51:41 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:51:30 - 12-Dec-25
Unknown* 100 $83.705 Automatic Execution
 13:51:24 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 200 $83.71 Automatic Execution
 13:51:13 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:51:10 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:51:00 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:50:50 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:50:39 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:50:29 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:50:19 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:49:55 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 200 $83.70 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 800 $83.70 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 400 $83.70 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 300 $83.695 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 700 $83.695 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 300 $83.695 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 700 $83.695 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 100 $83.695 Automatic Execution
 13:49:14 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 13:49:14 - 12-Dec-25
Unknown* 100 $83.695 Automatic Execution
 13:49:14 - 12-Dec-25
Unknown* 400 $83.695 Automatic Execution
 13:49:04 - 12-Dec-25
Unknown* 600 $83.695 Automatic Execution
 13:49:04 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 1,000 $83.70 Automatic Execution
 13:48:44 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:48:34 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:47:54 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 13:47:44 - 12-Dec-25
Sell* 765 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1,500 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 2 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1,058 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 44 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 56 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 44 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 56 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 44 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 56 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 100 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 595 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 2,344 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 247 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 251 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 800 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 2,600 $83.70 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 260 $83.70 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 440 $83.70 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 400 $83.705 Automatic Execution
 13:47:14 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 13:47:13 - 12-Dec-25
Sell* 500 $83.70 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 300 $83.70 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1,000 $83.70 Automatic Execution
 13:46:53 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 653 $83.705 Automatic Execution
 13:46:12 - 12-Dec-25
Unknown* 347 $83.705 Automatic Execution
 13:46:12 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:45:52 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 60 $83.71 Automatic Execution
 13:45:34 - 12-Dec-25
Unknown* 1,000 $83.705 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 200 $83.70 Automatic Execution
 13:45:31 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 13:45:31 - 12-Dec-25
Unknown* 200 $83.705 Automatic Execution
 13:45:28 - 12-Dec-25
Unknown* 800 $83.705 Automatic Execution
 13:45:28 - 12-Dec-25
Unknown* 600 $83.685 Automatic Execution
 13:22:17 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 13:19:01 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 380 $83.68 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 620 $83.68 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 180 $83.68 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 430 $83.68 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 390 $83.68 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 110 $83.68 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 400 $83.68 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 490 $83.68 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 510 $83.68 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 490 $83.68 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 810 $83.685 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 220 $83.68 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 780 $83.685 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 290 $83.68 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 710 $83.68 Automatic Execution
 13:16:58 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 90 $83.68 Automatic Execution
 13:16:47 - 12-Dec-25
Sell* 910 $83.68 Automatic Execution
 13:16:47 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 90 $83.68 Automatic Execution
 13:16:17 - 12-Dec-25
Sell* 130 $83.68 Automatic Execution
 13:16:17 - 12-Dec-25
Unknown* 780 $83.685 Automatic Execution
 13:16:17 - 12-Dec-25
Unknown* 600 $83.685 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 400 $83.685 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 220 $83.68 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 780 $83.685 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 440 $83.685 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 560 $83.685 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 220 $83.685 Automatic Execution
 13:15:47 - 12-Dec-25
Unknown* 780 $83.685 Automatic Execution
 13:15:47 - 12-Dec-25
Unknown* 220 $83.685 Automatic Execution
 13:15:36 - 12-Dec-25
Unknown* 780 $83.685 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 188 $83.68 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 12 $83.68 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 705 $83.68 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 195 $83.68 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 805 $83.68 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 195 $83.68 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 605 $83.68 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 395 $83.68 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:55:48 - 12-Dec-25
Sell* 605 $83.68 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 295 $83.68 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 5 $83.68 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 195 $83.68 Automatic Execution
 12:55:07 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:54:36 - 12-Dec-25
Unknown* 300 $83.685 Automatic Execution
 12:54:32 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 30 $83.68 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 430 $83.68 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 40 $83.68 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 760 $83.68 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 240 $83.68 Automatic Execution
 12:54:05 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:54:00 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 320 $83.685 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:53:45 - 12-Dec-25
Sell* 760 $83.68 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 240 $83.68 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 560 $83.68 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 440 $83.68 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 60 $83.68 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 940 $83.68 Automatic Execution
 12:53:14 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:52:53 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:52:33 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 960 $83.68 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 40 $83.68 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 460 $83.68 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 540 $83.68 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 260 $83.68 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 740 $83.68 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 260 $83.68 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 740 $83.68 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:51:21 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 230 $83.68 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 770 $83.685 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 230 $83.685 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 770 $83.685 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 330 $83.68 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 170 $83.68 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 500 $83.685 Automatic Execution
 12:50:40 - 12-Dec-25
Unknown* 230 $83.685 Automatic Execution
 12:50:29 - 12-Dec-25
Unknown* 770 $83.685 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 230 $83.68 Automatic Execution
 12:50:19 - 12-Dec-25
Unknown* 770 $83.685 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 200 $83.68 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 200 $83.68 Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 84 $83.68 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 715 $83.68 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 285 $83.68 Automatic Execution
 12:49:18 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 515 $83.68 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 485 $83.68 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 515 $83.68 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 485 $83.68 Automatic Execution
 12:49:03 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 240 $83.68 Automatic Execution
 12:48:47 - 12-Dec-25
Unknown* 760 $83.685 Automatic Execution
 12:48:47 - 12-Dec-25
Unknown* 240 $83.685 Automatic Execution
 12:48:38 - 12-Dec-25
Unknown* 760 $83.685 Automatic Execution
 12:48:38 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 240 $83.68 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 760 $83.685 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 240 $83.685 Automatic Execution
 12:48:18 - 12-Dec-25
Unknown* 760 $83.685 Automatic Execution
 12:48:18 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 240 $83.68 Automatic Execution
 12:48:07 - 12-Dec-25
Unknown* 760 $83.685 Automatic Execution
 12:48:07 - 12-Dec-25
Unknown* 240 $83.685 Automatic Execution
 12:47:58 - 12-Dec-25
Unknown* 760 $83.685 Automatic Execution
 12:47:58 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:47:56 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:47:46 - 12-Dec-25
Unknown* 200 $83.685 Automatic Execution
 12:47:39 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:47:39 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 95 $83.68 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 905 $83.68 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 95 $83.68 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 300 $83.68 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 5 $83.68 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 600 $83.68 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 200 $83.68 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 2,359 $83.68 Automatic Execution
 12:47:16 - 12-Dec-25
Sell* 400 $83.68 Automatic Execution
 12:47:16 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 1,500 $83.685 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 1,500 $83.685 Automatic Execution
 12:47:10 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 400 $83.68 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:47:05 - 12-Dec-25
Unknown* 900 $83.685 Automatic Execution
 12:46:56 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:46:56 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 1,000 $83.675 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $83.68 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 1,000 $83.675 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 240 $83.675 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 760 $83.675 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 240 $83.68 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 400 $83.68 Automatic Execution
 12:46:18 - 12-Dec-25
Sell* 240 $83.675 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 760 $83.675 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 1,000 $83.675 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 100 $83.675 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 3 $83.68 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 640 $83.68 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 360 $83.685 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 540 $83.685 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:45:55 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:45:44 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:45:35 - 12-Dec-25
Unknown* 100 $83.69 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 488 $83.69 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 250 $83.69 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 750 $83.695 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 3 $83.69 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 8 $83.69 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 139 $83.69 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 192 $83.69 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 8 $83.69 Automatic Execution
 12:24:09 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 1,420 $83.685 Automatic Execution
 12:23:45 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:23:44 - 12-Dec-25
Unknown* 463 $83.685 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 597 $83.685 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 1,420 $83.685 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 900 $83.685 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 88 $83.69 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 2,100 $83.685 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 90 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 180 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 5,600 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 7,000 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 178 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 360 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 178 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 300 $83.685 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 270 $83.685 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 360 $83.685 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 360 $83.685 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 360 $83.685 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:54 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:54 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:54 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:53 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 3,000 $83.685 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 500 $83.685 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 300 $83.685 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 800 $83.685 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 50 $83.685 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 750 $83.685 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 2 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 293 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 500 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 300 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 307 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 400 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 239 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 408 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 133 $83.69 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 54 $83.69 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 40 $83.69 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 224 $83.69 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1,700 $83.69 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 1,194 $83.69 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 239 $83.69 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 383 $83.69 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 100 $83.685 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 600 $83.69 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1,800 $83.69 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 270 $83.685 Automatic Execution
 11:52:17 - 12-Dec-25
Unknown* 730 $83.685 Automatic Execution
 11:52:17 - 12-Dec-25
Unknown* 270 $83.685 Automatic Execution
 11:52:16 - 12-Dec-25
Unknown* 730 $83.685 Automatic Execution
 11:52:16 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 713 $83.69 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 87 $83.69 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 200 $83.69 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 600 $83.69 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 400 $83.69 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 800 $83.69 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 700 $83.69 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 300 $83.69 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1,000 $83.69 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 798 $83.695 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 2 $83.695 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 1,000 $83.69 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:51:13 - 12-Dec-25
Unknown* 300 $83.695 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 198 $83.695 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 2 $83.695 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 700 $83.69 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:51:04 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 900 $83.695 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 100 $83.695 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:50:55 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:50:53 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 500 $83.695 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 230 $83.695 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 91 $83.695 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 600 $83.69 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 200 $83.69 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 600 $83.69 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 400 $83.695 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 600 $83.695 Automatic Execution
 11:50:42 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 800 $83.69 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 200 $83.695 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:33 - 12-Dec-25
Unknown* 800 $83.695 Automatic Execution
 11:50:33 - 12-Dec-25
Unknown* 297 $83.695 Automatic Execution
 11:50:31 - 12-Dec-25
Unknown* 603 $83.695 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 100 $83.695 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 1,000 $83.69 Automatic Execution
 11:50:22 - 12-Dec-25
Sell* 400 $83.69 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 600 $83.69 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 200 $83.69 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 200 $83.69 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 600 $83.69 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:47 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:23 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:22 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 500 $83.69 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 400 $83.69 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 400 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 15 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 35 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 50 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Unknown* 50 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 800 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 480 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 200 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 300 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 700 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 1,600 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 475 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 1,300 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 300 $83.69 Automatic Execution
 11:49:03 - 12-Dec-25
Buy* 700 $83.69 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 300 $83.69 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 443 $83.685 Automatic Execution
 11:48:57 - 12-Dec-25
Unknown* 557 $83.685 Automatic Execution
 11:48:57 - 12-Dec-25
Unknown* 443 $83.685 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 557 $83.685 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 173 $83.685 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 827 $83.685 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:48:46 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 100 $83.69 Automatic Execution
 11:48:42 - 12-Dec-25
Unknown* 100 $83.695 Automatic Execution
 11:48:36 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:48:32 - 12-Dec-25
Unknown* 1,000 $83.695 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 566 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 434 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 370 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 200 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 300 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 200 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 230 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 745 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 255 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1,379 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 221 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Unknown* 730 $83.695 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 360 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 300 $83.70 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 270 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 730 $83.695 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 700 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 200 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 400 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1,600 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1,300 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1,600 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 300 $83.69 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 540 $83.68 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 460 $83.685 Automatic Execution
 11:47:31 - 12-Dec-25
Unknown* 540 $83.685 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 460 $83.685 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 6 $83.685 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 270 $83.685 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 730 $83.685 Automatic Execution
 11:47:21 - 12-Dec-25
Unknown* 270 $83.685 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 730 $83.685 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 1 $83.685 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:47:06 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:47:01 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 200 $83.68 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 300 $83.68 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 200 $83.68 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 800 $83.68 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 640 $83.685 Automatic Execution
 11:46:31 - 12-Dec-25
Unknown* 270 $83.685 Automatic Execution
 11:46:31 - 12-Dec-25
Unknown* 90 $83.685 Automatic Execution
 11:46:31 - 12-Dec-25
Unknown* 910 $83.685 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 90 $83.685 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 640 $83.685 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 360 $83.685 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:46:19 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:46:11 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 1,000 $83.685 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1,000 $83.68 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 500 $83.68 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 800 $83.72 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 800 $83.72 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 103 $83.72 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 897 $83.72 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 100 $83.725 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 200 $83.73 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 103 $83.72 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 897 $83.72 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 100 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 300 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 200 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 200 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 500 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 100 $83.73 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 660 $83.725 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 270 $83.725 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 70 $83.725 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 290 $83.725 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 710 $83.725 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 400 $83.73 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 290 $83.72 Automatic Execution
 11:20:46 - 12-Dec-25
Unknown* 710 $83.725 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 300 $83.725 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 300 $83.725 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 290 $83.72 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 710 $83.725 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 73 $83.72 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 310 $83.72 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 217 $83.725 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 1,291 $83.73 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 37 $83.73 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 472 $83.73 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 83 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 17 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 300 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 113 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 87 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 13 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 200 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 400 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 217 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 170 $83.73 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 730 $83.73 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 270 $83.73 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 11:19:10 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 290 $83.725 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 710 $83.725 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 200 $83.73 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 930 $83.725 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 70 $83.725 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 930 $83.725 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 70 $83.725 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:17:49 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 66 $83.73 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 900 $83.73 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 330 $83.73 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 370 $83.73 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 300 $83.73 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 300 $83.735 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 500 $83.73 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 500 $83.73 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 1,000 $83.73 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 300 $83.735 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 400 $83.73 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 600 $83.73 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 63 $83.73 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 800 $83.73 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 810 $83.735 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1,000 $83.73 Automatic Execution
 11:15:58 - 12-Dec-25
Sell* 205 $83.73 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 795 $83.73 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 5 $83.73 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 800 $83.73 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 195 $83.73 Automatic Execution
 11:15:42 - 12-Dec-25
Unknown* 67 $83.735 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 300 $83.735 Automatic Execution
 11:15:36 - 12-Dec-25
Unknown* 63 $83.735 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 205 $83.73 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 795 $83.73 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 400 $83.735 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 257 $83.735 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 400 $83.74 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 290 $83.73 Automatic Execution
 11:15:27 - 12-Dec-25
Unknown* 710 $83.735 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 700 $83.72 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 300 $83.72 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 190 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 110 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 300 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 400 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 300 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 200 $83.73 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 3 $83.72 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 10:50:43 - 12-Dec-25
Unknown* 150 $83.715 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 670 $83.715 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 180 $83.715 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 100 $83.72 Automatic Execution
 10:50:38 - 12-Dec-25
Unknown* 330 $83.715 Automatic Execution
 10:50:31 - 12-Dec-25
Unknown* 670 $83.715 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 800 $83.72 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 800 $83.72 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 300 $83.72 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 500 $83.72 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 500 $83.72 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 600 $83.72 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 300 $83.72 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 800 $83.725 Automatic Execution
 10:49:15 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 2 $83.72 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 760 $83.72 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 40 $83.72 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 60 $83.72 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 940 $83.72 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 1,000 $83.725 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 40 $83.73 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $83.73 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 1,000 $83.73 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 300 $83.72 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 600 $83.72 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 1,000 $83.72 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 900 $83.72 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 400 $83.72 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 100 $83.72 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 1,000 $83.715 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 600 $83.72 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 800 $83.72 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 200 $83.72 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 700 $83.72 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 80 $83.72 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 520 $83.72 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 280 $83.72 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 320 $83.72 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 400 $83.72 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 350 $83.725 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 650 $83.725 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 864 $83.73 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 82 $83.73 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 18 $83.73 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 436 $83.73 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 500 $83.73 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 64 $83.73 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 736 $83.73 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 264 $83.73 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 20 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 160 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:51 - 12-Dec-25
Unknown* 1,420 $83.735 Automatic Execution
 10:45:51 - 12-Dec-25
Unknown* 180 $83.735 Automatic Execution
 10:45:51 - 12-Dec-25
Unknown* 1,000 $83.735 Automatic Execution
 10:45:50 - 12-Dec-25
Unknown* 1,000 $83.735 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 350 $83.735 Automatic Execution
 10:45:38 - 12-Dec-25
Unknown* 650 $83.735 Automatic Execution
 10:45:38 - 12-Dec-25
Buy* 37 $83.76 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 10 $83.76 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 271 $83.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $83.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $83.76 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 66 $83.76 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 66 $83.76 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 34 $83.76 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 34 $83.76 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $83.77 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 200 $83.77 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 900 $83.77 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 900 $83.77 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $83.78 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 64 $83.785 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $83.78 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:21:13 - 12-Dec-25
Unknown* 587 $83.785 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 1 $83.78 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 122 $83.785 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 1 $83.78 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 2 $83.74 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 68 $83.785 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $83.78 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 125 $83.80 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $83.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 375 $83.80 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 400 $83.775 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 423 $83.74 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $83.80 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 1,000 $83.775 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $83.80 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $83.78 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 52 $83.78 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 350 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $83.74 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 200 $83.785 Automatic Execution
 09:49:23 - 12-Dec-25
Unknown* 100 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 222 $83.785 Automatic Execution
 09:49:22 - 12-Dec-25
Unknown* 100 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 1,000 $83.785 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 128 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 36 $83.785 Automatic Execution
 09:48:09 - 12-Dec-25
Unknown* 100 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 700 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 3 $83.78 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 99 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $83.78 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 97 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $83.78 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 158 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $83.77 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 100 $83.73 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 158 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $83.77 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 100 $83.735 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 97 $83.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $83.77 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 100 $83.735 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 100 $83.78 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 190 $83.77 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 100 $83.735 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 128 $83.805 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $83.73 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $83.87 Ordinary
 09:13:41 - 12-Dec-25
Sell* 5 $83.88 Ordinary
 09:11:46 - 12-Dec-25
Sell* 5 $83.88 Ordinary
 09:11:46 - 12-Dec-25
Sell* 5 $83.88 Ordinary
 09:11:46 - 12-Dec-25
Sell* 5 $83.88 Ordinary
 09:11:46 - 12-Dec-25
Buy* 2 $83.90 Ordinary
 08:55:09 - 12-Dec-25
Buy* 99 $83.91 Ordinary
 08:54:18 - 12-Dec-25
Buy* 250 $83.91 Ordinary
 08:54:18 - 12-Dec-25
Sell* 3 $84.05 Ordinary
 08:17:15 - 12-Dec-25
Sell* 3 $84.05 Ordinary
 08:17:15 - 12-Dec-25
Sell* 1 $84.05 Ordinary
 08:13:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13