| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | $82.235 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $82.235 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $82.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $82.24 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 33 | $82.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $82.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 59 | $82.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 313 | $82.23 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 31 | $82.23 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 200 | $82.225 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 38 | $82.23 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 61 | $82.23 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2,100 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 500 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 300 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 300 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 55 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 145 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 700 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 700 | $82.235 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 67 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 600 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 800 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 750 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 200 | $82.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 320 | $82.235 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 1,300 | $82.235 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 700 | $82.235 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 10 | $82.235 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 170 | $82.235 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 7 | $82.235 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 400 | $82.235 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 500 | $82.235 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 700 | $82.235 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 700 | $82.235 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 22 | $82.23 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 22 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 30 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 56 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 15 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 15 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 69 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 27 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 49 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 15 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 57 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 14 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 42 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 965 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 135 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 1,100 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 900 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 200 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 131 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 17 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 52 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 178 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 189 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 78 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 3 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 498 | $82.23 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 200 | $82.235 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $82.235 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 1,100 | $82.235 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 121 | $82.24 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 150 | $82.239 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 115 | $82.24 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 96 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 44 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 25 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 49 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 400 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 17 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 68 | $82.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 1,100 | $82.235 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 50 | $82.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 600 | $82.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 550 | $82.235 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 2,100 | $82.235 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 62 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 25 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1,330 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 28 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 123 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 19 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1,500 | $82.24 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 77 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 23 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 21 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 500 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 6 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 158 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 3 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 368 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 10 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 40 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 11 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 120 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 500 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 60 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 10 | $82.25 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 50 | $82.255 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 2 | $82.255 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 36 | $82.255 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 2 | $82.255 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 33 | $82.26 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 43 | $82.255 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 484 | $82.255 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 61 | $82.255 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 15 | $82.255 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 40 | $82.255 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 900 | $82.255 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 1,600 | $82.255 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 36 | $82.255 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 600 | $82.255 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 29 | $82.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 27 | $82.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 44 | $82.26 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 900 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 900 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1,000 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 200 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1,000 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3,039 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3,039 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3,039 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 130 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 200 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 3,039 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 450 | $82.255 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 600 | $82.255 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 100 | $82.255 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 440 | $82.255 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 440 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 300 | $82.255 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 400 | $82.255 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 700 | $82.255 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 46 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 73 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 49 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 102 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 27 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 122 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 298 | $82.25 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 151 | $82.25 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 200 | $82.25 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 186 | $82.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 37 | $82.249 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 500 | $82.23 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 277 | $82.23 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 23 | $82.23 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 27 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 59 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 69 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 64 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 81 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 200 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 72 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 28 | $82.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 3 | $82.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 1,000 | $82.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1,000 | $82.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1,000 | $82.23 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 400 | $82.23 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 400 | $82.23 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 200 | $82.23 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 1,000 | $82.23 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 600 | $82.23 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 400 | $82.23 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 399 | $82.23 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 21 | $82.23 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 28 | $82.23 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 784 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 17 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 15 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 22 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 15 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 14 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 22 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 18 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 19 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 47 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 49 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 25 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 44 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 30 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 220 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 59 | $82.23 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1,500 | $82.23 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 200 | $82.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $82.22 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 3 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 4 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1,000 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 200 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 200 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1,000 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 700 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 300 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 500 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 695 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 105 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 15 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 485 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 188 | $82.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 360 | $82.215 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 625 | $82.215 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 140 | $82.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 400 | $82.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 300 | $82.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 360 | $82.215 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 700 | $82.215 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 240 | $82.215 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 120 | $82.215 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 360 | $82.215 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 360 | $82.215 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 360 | $82.215 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 360 | $82.215 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3,040 | $82.215 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $82.215 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 300 | $82.22 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $82.22 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $82.22 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 600 | $82.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 400 | $82.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 200 | $82.22 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 700 | $82.225 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 189 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 879 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 121 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 279 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 7 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 111 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 321 | $82.23 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 669 | $82.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 600 | $82.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 5 | $82.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 600 | $82.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 40 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 47 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 52 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 81 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 40 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 108 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 17 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 18 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 300 | $82.235 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 37 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 33 | $82.23 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 440 | $82.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 300 | $82.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 212 | $82.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 360 | $82.235 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 400 | $82.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 300 | $82.23 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 360 | $82.235 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 86 | $82.265 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 126 | $82.265 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 90 | $82.265 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 800 | $82.265 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 110 | $82.265 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 800 | $82.265 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 91 | $82.265 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 300 | $82.265 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 300 | $82.27 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 105 | $82.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 74 | $82.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 17 | $82.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 104 | $82.27 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 92 | $82.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 108 | $82.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 500 | $82.265 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 130 | $82.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $82.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 210 | $82.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1,300 | $82.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 300 | $82.265 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 2,100 | $82.265 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $82.275 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 200 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 800 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 600 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 700 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 44 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 17 | $82.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $82.275 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $82.275 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $82.275 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 8 | $82.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 175 | $82.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 17 | $82.27 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 200 | $82.275 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 200 | $82.275 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 200 | $82.285 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 24 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 259 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 357 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 43 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 4 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 300 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 188 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 300 | $82.285 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 300 | $82.285 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 300 | $82.285 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 600 | $82.285 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 127 | $82.29 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 115 | $82.285 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 17 | $82.29 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 49 | $82.29 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 145 | $82.29 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 32 | $82.285 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 43 | $82.285 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 31 | $82.29 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 25 | $82.285 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 175 | $82.285 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 1,100 | $82.285 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 58 | $82.29 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 50 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 500 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 350 | $82.285 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1,000 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 600 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 3 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 69 | $82.28 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 15 | $82.28 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 61 | $82.28 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 98 | $82.28 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 15 | $82.28 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 23 | $82.28 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 87 | $82.28 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 238 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 49 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 110 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 53 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 315 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 485 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1,300 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 515 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 585 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 890 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 210 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 900 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 700 | $82.275 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1,487 | $82.275 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 2 | $82.28 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1,030 | $82.29 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1,000 | $82.29 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 39 | $82.29 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 300 | $82.29 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 200 | $82.29 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 200 | $82.29 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 300 | $82.29 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 35 | $82.29 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 300 | $82.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 200 | $82.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 200 | $82.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 497 | $82.29 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 22 | $82.285 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 84 | $82.285 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 144 | $82.285 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 300 | $82.285 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 110 | $82.285 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 27 | $82.285 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 900 | $82.285 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 700 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 600 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 3 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1,000 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 800 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1,000 | $82.28 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 32 | $82.28 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 1,000 | $82.275 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 2,594 | $82.275 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 3,006 | $82.275 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 300 | $82.28 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 300 | $82.28 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 1,000 | $82.28 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 400 | $82.28 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 400 | $82.28 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 30 | $82.28 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 122 | $82.28 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 76 | $82.28 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 95 | $82.28 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1,500 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 752 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 34 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 15 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 54 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 64 | $82.28 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 44 | $82.28 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $82.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 22 | $82.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 54 | $82.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 39 | $82.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 200 | $82.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1,500 | $82.28 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 932 | $82.28 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 568 | $82.28 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 32 | $82.28 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 100 | $82.275 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 900 | $82.275 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 445 | $82.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 155 | $82.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 500 | $82.28 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 300 | $82.28 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 45 | $82.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 355 | $82.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 300 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 15 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 1,500 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 185 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 600 | $82.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 97 | $82.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 3 | $82.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 64 | $82.29 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 46 | $82.29 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 321 | $82.29 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 951 | $82.29 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $82.29 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 254 | $82.28 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 800 | $82.28 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 300 | $82.28 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 3,006 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 2,700 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 500 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1,100 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 613 | $82.28 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 3,006 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1,700 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 2,100 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 651 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 340 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 700 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 30 | $82.285 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 700 | $82.285 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 700 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 200 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 700 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 330 | $82.285 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 338 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1,139 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 57 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 81 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 23 | $82.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 70 | $82.265 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 330 | $82.265 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1,000 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 28 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 90 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 500 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 300 | $82.27 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 300 | $82.27 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 300 | $82.275 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 600 | $82.275 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 100 | $82.275 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 200 | $82.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 100 | $82.285 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 14 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 6 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 900 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 237 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 386 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 277 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 4 | $82.275 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 449 | $82.28 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 600 | $82.28 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 300 | $82.28 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 7 | $82.275 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 62 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 366 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 572 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1,000 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 23 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $82.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 307 | $82.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 38 | $82.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 155 | $82.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 800 | $82.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 75 | $82.27 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 176 | $82.27 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 129 | $82.27 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 582 | $82.27 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 10 | $82.269 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 149 | $82.269 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 300 | $82.265 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Unknown* | 500 | $82.265 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Unknown* | 259 | $82.265 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 900 | $82.255 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 93 | $82.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 232 | $82.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 44 | $82.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 800 | $82.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 227 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 20 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 86 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 25 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 17 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 18 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 600 | $82.26 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 7 | $82.26 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 3 | $82.26 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 8 | $82.26 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 64 | $82.25 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 436 | $82.25 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 157 | $82.25 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 43 | $82.25 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 174 | $82.26 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 45 | $82.26 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 8 | $82.26 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 5 | $82.27 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 72 | $82.27 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 28 | $82.27 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 5 | $82.26 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 5 | $82.26 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 400 | $82.26 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 300 | $82.26 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 600 | $82.265 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 600 | $82.265 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 600 | $82.265 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 36 | $82.265 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 564 | $82.265 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 2 | $82.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 1 | $82.27 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 2 | $82.27 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 8 | $82.26 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 92 | $82.26 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 27 | $82.28 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1,000 | $82.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 4 | $82.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 974 | $82.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 26 | $82.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 132 | $82.28 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 300 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 800 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 300 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 200 | $82.27 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 200 | $82.27 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1,100 | $82.27 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 10 | $82.27 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 889 | $82.27 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 111 | $82.27 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1,000 | $82.27 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 400 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 500 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 300 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 300 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 991 | $82.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 700 | $82.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 9 | $82.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 178 | $82.265 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $82.265 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1,000 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1,000 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 76 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 400 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 300 | $82.26 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 400 | $82.26 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 306 | $82.26 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 194 | $82.26 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 180 | $82.26 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 271 | $82.26 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 200 | $82.26 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 409 | $82.26 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 491 | $82.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 300 | $82.26 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 287 | $82.25 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 287 | $82.25 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 160 | $82.25 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 84 | $82.25 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 193 | $82.25 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 51 | $82.25 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 216 | $82.25 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 216 | $82.25 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 633 | $82.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 300 | $82.25 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 221 | $82.24 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 51 | $82.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 336 | $82.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 500 | $82.23 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 400 | $82.215 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 141 | $82.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 59 | $82.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $82.21 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 100 | $82.215 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 200 | $82.21 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 600 | $82.22 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 99 | $82.22 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 246 | $82.22 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 24 | $82.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 16 | $82.22 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 191 | $82.22 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 23 | $82.22 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 15 | $82.22 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 7 | $82.22 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 6 | $82.22 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 5 | $82.22 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 28 | $82.22 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 9 | $82.225 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 70 | $82.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 38 | $82.225 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 229 | $82.22 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 37 | $82.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 300 | $82.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 71 | $82.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 161 | $82.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 266 | $82.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 66 | $82.21 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 200 | $82.21 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 58 | $82.21 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 53 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 76 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 439 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 355 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 155 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 84 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 690 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 16 | $82.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 1 | $82.20 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 110 | $82.19 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 110 | $82.19 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 801 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 3 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 698 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 308 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 492 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 300 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $82.19 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 20 | $82.195 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 23 | $82.20 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 1,100 | $82.195 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 19 | $82.20 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 1,100 | $82.195 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 600 | $82.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $82.19 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 18 | $82.20 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 109 | $82.195 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 391 | $82.195 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 600 | $82.195 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1,000 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 200 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 18 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 82 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 18 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 82 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 18 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 282 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 300 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 18 | $82.20 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 200 | $82.27 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 46 | $82.27 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 492 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 308 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1,440 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 792 | $82.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 200 | $82.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 163 | $82.27 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 4 | $82.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 874 | $82.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 435 | $82.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 308 | $82.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 11 | $82.265 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 166 | $82.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $82.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 366 | $82.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 152 | $82.26 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 700 | $82.26 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 190 | $82.265 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 190 | $82.265 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 116 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 748 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 136 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 200 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 40 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 21 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 26 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 53 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 700 | $82.26 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 686 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 200 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 42 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 15 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 47 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 206 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 160 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 144 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 456 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 54 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 200 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 627 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 148 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 15 | $82.26 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 263 | $82.26 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 552 | $82.26 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 999 | $82.26 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 89 | $82.26 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 172 | $82.26 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 8 | $82.26 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 11 | $82.265 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 546 | $82.265 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 22 | $82.26 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 98 | $82.26 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 300 | $82.26 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 700 | $82.26 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 88 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 349 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 132 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 28 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 679 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 20 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 6 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $82.26 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 43 | $82.26 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 80 | $82.26 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 10 | $82.265 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 2 | $82.265 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $82.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 38 | $82.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 69 | $82.26 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 679 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 399 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 600 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 300 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 37 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 699 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 97 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 4 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 600 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 263 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 34 | $82.27 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 35 | $82.27 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 17 | $82.27 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 15 | $82.27 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 11 | $82.27 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 96 | $82.26 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 14 | $82.265 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 4 | $82.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 53 | $82.26 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $82.335 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $82.335 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $82.335 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $82.335 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 33 | $82.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 108 | $82.28 | Ordinary |
09:24:41 - 18-Jul-25 |