| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $83.80 | Ordinary |
16:22:14 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Ordinary |
16:21:41 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 12 | $83.80 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $83.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 70 | $83.865 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 36 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 253 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 262 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 101 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 43 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 32 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 80 | $83.865 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 70 | $83.865 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1,000 | $83.865 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $83.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 180 | $83.865 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 234 | $83.86 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 32 | $83.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 290 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 110 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 929 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 300 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 46 | $83.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 300 | $83.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 300 | $83.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $83.86 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 13 | $83.86 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 720 | $83.86 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $83.855 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 43 | $83.855 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 89 | $83.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 75 | $83.85 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $83.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 101 | $83.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 43 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 32 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 71 | $83.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 300 | $83.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $83.855 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 13 | $83.855 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $83.855 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $83.855 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $83.855 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $83.855 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 32 | $83.855 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $83.855 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 60 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 180 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 260 | $83.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 232 | $83.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $83.855 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 60 | $83.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 492 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 800 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 431 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $83.855 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2,368 | $83.855 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 632 | $83.855 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 120 | $83.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 150 | $83.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 31 | $83.855 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 400 | $83.855 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1,700 | $83.855 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 2,262 | $83.855 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 719 | $83.855 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1,700 | $83.855 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 29 | $83.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1,600 | $83.855 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2,981 | $83.855 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 510 | $83.855 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 3,600 | $83.855 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 200 | $83.855 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 200 | $83.855 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 200 | $83.855 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $83.855 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 580 | $83.855 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 800 | $83.855 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 72 | $83.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 200 | $83.86 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 83 | $83.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 796 | $83.855 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $83.849 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 10 | $83.845 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 380 | $83.85 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 920 | $83.85 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 80 | $83.849 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 149 | $83.85 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 900 | $83.845 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 1,000 | $83.845 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 2,100 | $83.845 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 800 | $83.845 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 1,400 | $83.845 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 1,000 | $83.845 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 30 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 80 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 130 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 300 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 300 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 600 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 600 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 200 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 300 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 300 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 290 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 163 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 20 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 855 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 115 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 210 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 200 | $83.845 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 836 | $83.849 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 1 | $83.845 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 1 | $83.845 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 500 | $83.845 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 500 | $83.845 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 1,300 | $83.845 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 48 | $83.845 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 600 | $83.845 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 300 | $83.845 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 100 | $83.845 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 596 | $83.845 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 600 | $83.845 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 400 | $83.845 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 30 | $83.85 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 249 | $83.825 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1,100 | $83.825 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2,151 | $83.825 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3 | $83.825 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | $83.825 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 849 | $83.825 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 12 | $83.825 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 25 | $83.825 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 50 | $83.825 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 500 | $83.825 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 6 | $83.83 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1,300 | $83.83 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1,000 | $83.83 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 600 | $83.83 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 700 | $83.83 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1,100 | $83.83 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2,400 | $83.825 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 20 | $83.825 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $83.825 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 815 | $83.825 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 30 | $83.825 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 30 | $83.825 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2,800 | $83.825 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 230 | $83.83 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 400 | $83.83 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 194 | $83.82 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 124 | $83.82 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 30 | $83.82 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 30 | $83.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 194 | $83.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 84 | $83.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 16 | $83.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 159 | $83.82 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 1,100 | $83.815 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 1,450 | $83.815 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 600 | $83.815 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 200 | $83.815 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 800 | $83.815 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 200 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 200 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 40 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 460 | $83.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $83.815 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 150 | $83.82 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 300 | $83.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 150 | $83.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 150 | $83.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 335 | $83.83 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 55 | $83.83 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 345 | $83.83 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 355 | $83.83 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 173 | $83.825 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 200 | $83.825 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1,000 | $83.825 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $83.825 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 140 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 140 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 500 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 60 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 335 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 265 | $83.83 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 235 | $83.825 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 355 | $83.825 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 500 | $83.825 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 400 | $83.825 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 110 | $83.825 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2,200 | $83.825 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 800 | $83.825 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 516 | $83.825 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 484 | $83.825 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 75 | $83.825 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 474 | $83.825 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 451 | $83.825 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 454 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,401 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,020 | $83.81 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,000 | $83.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 822 | $83.81 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 248 | $83.81 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,000 | $83.81 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $83.81 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 178 | $83.81 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 600 | $83.81 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 44 | $83.805 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 1,000 | $83.805 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 50 | $83.80 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 2,100 | $83.805 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 637 | $83.805 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 363 | $83.805 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 437 | $83.805 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 300 | $83.805 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 263 | $83.805 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 200 | $83.805 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 800 | $83.805 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 200 | $83.805 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 800 | $83.805 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 107 | $83.81 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1,193 | $83.81 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 310 | $83.81 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 1,000 | $83.805 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 213 | $83.805 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 868 | $83.805 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 699 | $83.805 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 500 | $83.805 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 200 | $83.805 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 100 | $83.805 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 33 | $83.805 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 722 | $83.805 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 278 | $83.805 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 1,800 | $83.805 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 1 | $83.805 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 1 | $83.805 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 3 | $83.805 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 6 | $83.805 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 900 | $83.805 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 1,000 | $83.805 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 1,500 | $83.795 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 500 | $83.795 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 1,000 | $83.795 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 400 | $83.79 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 900 | $83.80 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 167 | $83.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 33 | $83.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 192 | $83.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 400 | $83.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 800 | $83.80 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 600 | $83.795 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 600 | $83.795 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 200 | $83.795 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 400 | $83.795 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 400 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 600 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 800 | $83.795 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 413 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 200 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1,487 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 493 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 188 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 514 | $83.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 1,400 | $83.805 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 1,000 | $83.805 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 3,000 | $83.805 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1,000 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 500 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 52 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 500 | $83.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 900 | $83.80 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1,000 | $83.80 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 335 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 400 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 88 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 700 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 400 | $83.80 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 600 | $83.80 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1,100 | $83.80 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1,200 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 3,700 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 500 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 900 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1,000 | $83.80 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 280 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 600 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 1,600 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 700 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 1,000 | $83.795 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 1,000 | $83.795 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 1,000 | $83.795 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 700 | $83.795 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 1,000 | $83.795 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 260 | $83.80 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 276 | $83.80 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 30 | $83.80 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 102 | $83.80 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 86 | $83.79 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 88 | $83.79 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 88 | $83.795 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 205 | $83.795 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 70 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 20,400 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 88 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 233 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 205 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 2,200 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 125 | $83.80 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 1,700 | $83.805 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 700 | $83.805 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1,000 | $83.805 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 133 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 67 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 521 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 699 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 70 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 130 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 31 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1,679 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 300 | $83.80 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 700 | $83.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 90 | $83.78 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 119 | $83.785 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 16 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 65 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 260 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 124 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 742 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 42 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 298 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 402 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 42 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 742 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 114 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 114 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 114 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 430 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 257 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 430 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 316 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 3 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 31 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2,400 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 1,000 | $83.775 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 1,000 | $83.775 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $83.785 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 198 | $83.785 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 2,600 | $83.79 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 1,193 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 500 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,257 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,193 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 664 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 813 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 900 | $83.79 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 207 | $83.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 162 | $83.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 385 | $83.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,500 | $83.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,200 | $83.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1,200 | $83.795 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 50 | $83.79 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 320 | $83.79 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 330 | $83.79 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 50 | $83.79 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 320 | $83.79 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 330 | $83.79 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 210 | $83.79 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 490 | $83.79 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 300 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 500 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 700 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 300 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,400 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,000 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 600 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 250 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 800 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 800 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 1,000 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 660 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,600 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 600 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 250 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 600 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,200 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 540 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 2,500 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 1,000 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 800 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 3,000 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,500 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,200 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,100 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 500 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 500 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 800 | $83.785 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 600 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 700 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 300 | $83.79 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,000 | $83.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1,000 | $83.78 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 680 | $83.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 20 | $83.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 610 | $83.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 90 | $83.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 500 | $83.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 698 | $83.78 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $83.78 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 1,000 | $83.765 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $83.755 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 200 | $83.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $83.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $83.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $83.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $83.76 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 130 | $83.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 370 | $83.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 213 | $83.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 133 | $83.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $83.77 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 856 | $83.77 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 400 | $83.77 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 444 | $83.77 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 1,193 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 566 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 600 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 462 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 238 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 122 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 7 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 4 | $83.80 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 28 | $83.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 872 | $83.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 141 | $83.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 86 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 93 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 707 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 59 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 84 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 88 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 88 | $83.80 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 216 | $83.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 500 | $83.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 33 | $83.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 800 | $83.805 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 718 | $83.805 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 800 | $83.805 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 180 | $83.795 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 500 | $83.795 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 180 | $83.795 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 21 | $83.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 79 | $83.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 30 | $83.86 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 3 | $83.82 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 188 | $83.80 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 200 | $83.80 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 15 | $83.80 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 1 | $83.82 | Ordinary |
08:25:56 - 06-Feb-26 |