Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Interm (VCIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $84.30 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 400 $84.305 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 400 $84.305 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 96 $84.295 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 540 $84.295 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 33 $84.295 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $84.295 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 180 $84.295 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 190 $84.295 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 90 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 360 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 360 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 360 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 40 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 320 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 360 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 360 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 360 $84.295 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 712 $84.29 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 67 $84.29 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 54 $84.29 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 7 $84.29 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 983 $84.285 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 142 $84.29 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 71 $84.29 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 11 $84.29 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 20 $84.29 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 26 $84.265 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 3 $84.265 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 47 $84.265 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 59 $84.265 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 47 $84.265 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 55 $84.265 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 42 $84.265 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 428 $84.265 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 77 $84.265 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 30 $84.265 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 90 $84.265 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 2 $84.265 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 40 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 140 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 180 $84.265 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 200 $84.265 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 104 $84.265 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $84.27 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 91 $84.265 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 1 $84.265 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 6 $84.265 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 15 $84.265 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 58 $84.265 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 15 $84.265 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 66 $84.265 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 900 $84.265 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 602 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 18 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 400 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1,900 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1,000 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 92 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 400 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 747 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 453 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 8 $84.27 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 140 $84.27 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 60 $84.27 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 2 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 5 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 1,200 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 700 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 681 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 100 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 125 $84.24 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 7 $84.24 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 16 $84.24 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 38 $84.24 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 93 $84.24 Automatic Execution
 15:03:05 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 2 $84.24 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 900 $84.235 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 900 $84.235 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 49 $84.23 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 151 $84.23 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 132 $84.23 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 68 $84.23 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 1 $84.23 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 64 $84.23 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $84.23 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $84.23 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $84.23 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 56 $84.23 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 10 $84.23 Automatic Execution
 15:00:25 - 19-Sep-25
Unknown* 76 $84.225 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 10 $84.225 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 200 $84.23 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 98 $84.225 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 400 $84.225 Automatic Execution
 14:57:25 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 14:56:31 - 19-Sep-25
Unknown* 300 $84.225 Automatic Execution
 14:56:31 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 200 $84.22 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 90 $84.22 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 196 $84.22 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $84.22 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 3 $84.22 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 900 $84.225 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 2,700 $84.225 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 900 $84.225 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 2,700 $84.225 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:30:23 - 19-Sep-25
Unknown* 57 $84.225 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 1 $84.225 Automatic Execution
 14:29:10 - 19-Sep-25
Unknown* 300 $84.225 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 700 $84.225 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 1,500 $84.225 Automatic Execution
 14:28:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:28:30 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 1,200 $84.225 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 29 $84.225 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 600 $84.225 Automatic Execution
 14:28:21 - 19-Sep-25
Unknown* 30 $84.225 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:28:10 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:28:10 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 112 $84.225 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 14:27:32 - 19-Sep-25
Unknown* 285 $84.225 Automatic Execution
 14:22:54 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 14:22:53 - 19-Sep-25
Unknown* 415 $84.225 Automatic Execution
 14:22:48 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 14:18:59 - 19-Sep-25
Buy* 3 $84.22 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $84.22 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 8 $84.215 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 2 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 13 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 2 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 785 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 100 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 111 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 100 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 115 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 300 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 104 $84.21 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 68 $84.21 Automatic Execution
 14:00:12 - 19-Sep-25
Buy* 39 $84.21 Automatic Execution
 13:59:23 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 200 $84.205 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 790 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 84 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 400 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 110 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 16 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 406 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 800 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 194 $84.21 Automatic Execution
 13:58:55 - 19-Sep-25
Unknown* 38 $84.215 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 38 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 99 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 6 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 1,400 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 93 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 7 $84.22 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 26 $84.22 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 317 $84.225 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:52:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:52:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:52:32 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 24 $84.23 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 117 $84.225 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 83 $84.225 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 82 $84.23 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 198 $84.22 Automatic Execution
 13:49:05 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 270 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 129 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 231 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 412 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 465 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 292 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 40 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 1,000 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 400 $84.225 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 173 $84.23 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 67 $84.23 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 125 $84.23 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 500 $84.23 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 1,598 $84.22 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 2 $84.22 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 360 $84.215 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 800 $84.215 Automatic Execution
 13:27:51 - 19-Sep-25
Unknown* 800 $84.215 Automatic Execution
 13:27:51 - 19-Sep-25
Unknown* 800 $84.215 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 300 $84.215 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 48 $84.21 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 23 $84.21 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 177 $84.21 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 48 $84.21 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 1 $84.21 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 82 $84.21 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 334 $84.21 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 119 $84.21 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 49 $84.21 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 104 $84.21 Automatic Execution
 13:18:10 - 19-Sep-25
Unknown* 31 $84.205 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 134 $84.205 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:16:25 - 19-Sep-25
Sell* 806 $84.20 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 1,400 $84.20 Automatic Execution
 13:16:07 - 19-Sep-25
Unknown* 800 $84.205 Automatic Execution
 13:16:07 - 19-Sep-25
Unknown* 219 $84.205 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 300 $84.205 Automatic Execution
 13:15:38 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 13:15:38 - 19-Sep-25
Buy* 13 $84.24 Automatic Execution
 13:05:19 - 19-Sep-25
Unknown* 1,240 $84.235 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 360 $84.235 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 13:03:08 - 19-Sep-25
Unknown* 575 $84.235 Automatic Execution
 13:03:08 - 19-Sep-25
Unknown* 63 $84.235 Automatic Execution
 13:03:08 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 13:03:08 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 575 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 56 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 26 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 182 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 318 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 5 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 8 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 797 $84.24 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 3 $84.24 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 247 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 10 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 5 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 31 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 53 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 126 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 600 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 205 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Unknown* 157 $84.245 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 157 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 59 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 65 $84.24 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 594 $84.24 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 6 $84.24 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 1 $84.24 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 50 $84.24 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 1 $84.235 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 200 $84.235 Automatic Execution
 12:57:09 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 12:56:41 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 12:56:41 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 12:56:41 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 12:56:41 - 19-Sep-25
Unknown* 800 $84.235 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 208 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 400 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 248 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 408 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 144 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 48 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 144 $84.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 400 $84.23 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 400 $84.23 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 300 $84.23 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 12:50:18 - 19-Sep-25
Unknown* 160 $84.225 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 235 $84.23 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 292 $84.23 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 108 $84.23 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 200 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 200 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 200 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 54 $84.229 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 400 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 400 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 810 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 400 $84.23 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 200 $84.23 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 200 $84.23 Automatic Execution
 12:49:18 - 19-Sep-25
Unknown* 160 $84.225 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 450 $84.225 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 340 $84.225 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 400 $84.225 Automatic Execution
 12:46:36 - 19-Sep-25
Unknown* 200 $84.225 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 1,200 $84.20 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 147 $84.20 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 177 $84.20 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 365 $84.20 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 488 $84.20 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 400 $84.20 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 1,200 $84.20 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 12 $84.205 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 200 $84.20 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 430 $84.20 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 1,300 $84.20 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 600 $84.20 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 400 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 400 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 405 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 100 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 100 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 372 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 100 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 410 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 190 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 200 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 405 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 273 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 327 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 1 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 200 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 200 $84.20 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 28 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 28 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 102 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 98 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 78 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 94 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 400 $84.20 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 6 $84.199 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 200 $84.195 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 1,500 $84.20 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 13 $84.20 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 14 $84.20 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 350 $84.20 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 360 $84.20 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 500 $84.205 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 2,424 $84.205 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 300 $84.205 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:20 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 12:26:13 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:05 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:05 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:05 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 800 $84.205 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 800 $84.205 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 800 $84.205 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 1,000 $84.205 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 7 $84.205 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 300 $84.21 Automatic Execution
 12:23:23 - 19-Sep-25
Unknown* 17 $84.205 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 8 $84.21 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 35 $84.21 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 82 $84.21 Automatic Execution
 12:19:11 - 19-Sep-25
Unknown* 360 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 200 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 293 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 82 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 756 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 402 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Unknown* 360 $84.205 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 374 $84.20 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 300 $84.20 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 595 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 451 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 12 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 559 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 40 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 149 $84.22 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 3 $84.215 Automatic Execution
 12:00:13 - 19-Sep-25
Unknown* 168 $84.215 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 170 $84.215 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 400 $84.21 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 112 $84.21 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 87 $84.21 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 113 $84.21 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 113 $84.21 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 87 $84.21 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 73 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 15 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 112 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 68 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 127 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 73 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 127 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 68 $84.21 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 79 $84.209 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 400 $84.21 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 200 $84.21 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 400 $84.21 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 16 $84.21 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 9 $84.21 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 184 $84.21 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1,045 $84.21 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 2 $84.21 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 14 $84.21 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 300 $84.215 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 700 $84.215 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 810 $84.215 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 700 $84.215 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 61 $84.22 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 1,900 $84.22 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 1,002 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Unknown* 800 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Unknown* 1,002 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 819 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 112 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 85 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 200 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 143 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 1,164 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 147 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 349 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 345 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 100 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 705 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 1 $84.23 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 25 $84.23 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 1 $84.23 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 610 $84.23 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 126 $84.23 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 74 $84.23 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 800 $84.225 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 540 $84.225 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 100 $84.225 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 90 $84.23 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 180 $84.225 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 360 $84.225 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 112 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 400 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 200 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 73 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 127 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 182 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 200 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 991 $84.22 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 200 $84.22 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 1 $84.22 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 563 $84.22 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 78 $84.22 Automatic Execution
 11:25:25 - 19-Sep-25
Unknown* 15 $84.22 Automatic Execution
 11:24:39 - 19-Sep-25
Unknown* 5 $84.22 Automatic Execution
 11:24:39 - 19-Sep-25
Unknown* 10 $84.22 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 5 $84.22 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 200 $84.22 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 32 $84.21 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 939 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1,000 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1,000 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 10 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 792 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 175 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 61 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 30 $84.21 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 35 $84.21 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 33 $84.21 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 10 $84.21 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 2 $84.20 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 7 $84.20 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 42 $84.20 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 500 $84.205 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 500 $84.205 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 300 $84.205 Automatic Execution
 11:17:57 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:45 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:45 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:42 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 399 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:39 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 200 $84.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:35 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 11 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 23 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 3 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 47 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 5 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 146 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 20 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 754 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 20 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 700 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1,000 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1,324 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1,000 $84.20 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 700 $84.20 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 317 $84.20 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 122 $84.20 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 78 $84.20 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 183 $84.20 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $84.20 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 451 $84.20 Automatic Execution
 11:16:51 - 19-Sep-25
Unknown* 500 $84.205 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 200 $84.205 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 700 $84.205 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:20 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:15 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 800 $84.205 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 100 $84.205 Automatic Execution
 11:16:08 - 19-Sep-25
Unknown* 900 $84.205 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 211 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 300 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 1,400 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 211 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 1,467 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 1 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 72 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 132 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 54 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 268 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 220 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 268 $84.21 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 14 $84.215 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 360 $84.235 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 40 $84.235 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 320 $84.235 Automatic Execution
 10:53:40 - 19-Sep-25
Unknown* 360 $84.235 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 360 $84.235 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 360 $84.235 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 76 $84.24 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 67 $84.24 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 114 $84.24 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 246 $84.24 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 218 $84.24 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 500 $84.25 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 360 $84.25 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 100 $84.25 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 300 $84.25 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 100 $84.245 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 44 $84.24 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1,111 $84.24 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 89 $84.24 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 717 $84.24 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 135 $84.245 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 25 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 400 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 5 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 5 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 5 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 5 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 41 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 400 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 135 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 900 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 1,400 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 100 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 48 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 800 $84.24 Automatic Execution
 10:51:24 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 100 $84.235 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 900 $84.235 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 400 $84.24 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 138 $84.24 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1,100 $84.24 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 1,200 $84.24 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 200 $84.24 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1,400 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 198 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 802 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 400 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 176 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 160 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 426 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 138 $84.24 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 185 $84.24 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 147 $84.24 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 81 $84.24 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 800 $84.245 Automatic Execution
 10:49:59 - 19-Sep-25
Unknown* 700 $84.245 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 100 $84.245 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 217 $84.24 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 119 $84.24 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 34 $84.245 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 1,200 $84.24 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 100 $84.245 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 800 $84.245 Automatic Execution
 10:49:45 - 19-Sep-25
Unknown* 666 $84.245 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 700 $84.245 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 100 $84.245 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 800 $84.245 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 100 $84.245 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 700 $84.245 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 200 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 800 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 600 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 400 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 300 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 186 $84.24 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 67 $84.24 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 800 $84.24 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 1,500 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 500 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 300 $84.245 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 702 $84.24 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 498 $84.24 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 900 $84.245 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 500 $84.245 Automatic Execution
 10:49:30 - 19-Sep-25
Unknown* 1,000 $84.245 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1,000 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 1,000 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 1,174 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 26 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 400 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 900 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 400 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 75 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 400 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 876 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 250 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 100 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 5 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 400 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 125 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 700 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 200 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 290 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 1,200 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 1,200 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 800 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 900 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 4,200 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 1,000 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 980 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 11 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 9 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 500 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 360 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 300 $84.24 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 700 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 100 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 2,424 $84.245 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 977 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 494 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 400 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1,200 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1,000 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 1,400 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 400 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 116 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 7 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 900 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 400 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 6 $84.25 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 90 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 270 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 70 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 290 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 30 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 330 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 270 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 80 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 280 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 40 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 320 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 360 $84.255 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 860 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 200 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 484 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 211 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 705 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 66 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 10 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 600 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 260 $84.25 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 155 $84.25 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 200 $84.29 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 340 $84.275 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 900 $84.275 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 270 $84.275 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 70 $84.275 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 290 $84.275 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 30 $84.275 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 330 $84.275 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 270 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 80 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 280 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 40 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 320 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 360 $84.275 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 627 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 378 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 422 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 400 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 545 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 82 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 266 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 140 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 794 $84.27 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 100 $84.265 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 800 $84.265 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 800 $84.265 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 900 $84.265 Automatic Execution
 10:21:25 - 19-Sep-25
Unknown* 900 $84.265 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 169 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 3 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 2 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 782 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 100 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 118 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 82 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 749 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 900 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 300 $84.26 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 400 $84.26 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 800 $84.255 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 740 $84.26 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 100 $84.26 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 360 $84.26 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 900 $84.26 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 600 $84.26 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 81 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 100 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 800 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 100 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 119 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 13 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 507 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 200 $84.26 Automatic Execution
 10:19:30 - 19-Sep-25
Unknown* 900 $84.265 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 100 $84.27 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 138 $84.27 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 114 $84.27 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 4 $84.27 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 400 $84.28 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 900 $84.285 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 14 $84.285 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 400 $84.285 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 286 $84.285 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 81 $84.28 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 82 $84.28 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 254 $84.285 Automatic Execution
 10:17:00 - 19-Sep-25
Unknown* 100 $84.285 Automatic Execution
 10:17:00 - 19-Sep-25
Unknown* 46 $84.285 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 500 $84.285 Automatic Execution
 10:16:52 - 19-Sep-25
Unknown* 100 $84.285 Automatic Execution
 10:16:38 - 19-Sep-25
Unknown* 800 $84.285 Automatic Execution
 10:16:36 - 19-Sep-25
Unknown* 100 $84.285 Automatic Execution
 10:16:35 - 19-Sep-25
Unknown* 600 $84.285 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 800 $84.285 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 119 $84.285 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 453 $84.285 Automatic Execution
 10:16:26 - 19-Sep-25
Unknown* 328 $84.285 Automatic Execution
 10:16:26 - 19-Sep-25
Unknown* 100 $84.285 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 800 $84.285 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $84.28 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 1,011 $84.28 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $84.28 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 1,100 $84.28 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 114 $84.28 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 68 $84.28 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 118 $84.28 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 360 $84.285 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 536 $84.32 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $84.32 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 400 $84.32 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 500 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 500 $84.315 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:47 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 1,000 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 200 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 700 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 163 $84.315 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:26 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 400 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:25 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 700 $84.315 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 200 $84.315 Automatic Execution
 09:51:16 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 900 $84.315 Automatic Execution
 09:51:14 - 19-Sep-25
Unknown* 400 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 100 $84.305 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 900 $84.305 Automatic Execution
 09:49:09 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 200 $84.29 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 179 $84.29 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 268 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 4 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 100 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Unknown* 100 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 20 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 93 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 400 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 1,000 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 32 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 96 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 400 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 100 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 82 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 300 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 100 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 600 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 400 $84.28 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 400 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $84.28 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Unknown* 800 $84.275 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Unknown* 200 $84.275 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 400 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 2 $84.27 Automatic Execution
 09:47:34 - 19-Sep-25
Unknown* 900 $84.255 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 4 $84.27 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 1,200 $84.26 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 3 $84.27 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 400 $84.26 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $84.27 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 200 $84.26 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 200 $84.27 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 1,046 $84.26 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 200 $84.27 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 125 $84.26 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 783 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 11 $84.26 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 804 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $84.25 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 117 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 99 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $84.25 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 196 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 300 $84.255 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 1 $84.28 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 100 $84.255 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 1,200 $84.28 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $84.245 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 409 $84.28 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 200 $84.24 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 498 $84.28 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $84.245 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 400 $84.28 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 200 $84.285 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $84.285 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $84.25 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 300 $84.25 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $84.30 Ordinary
 07:07:12 - 19-Sep-25
Sell* 250 $84.32 Ordinary
 07:07:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44