Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vci Global Ltd (VCIG.US) Share Price

Price $1.27 on 03-04-2026 at 22:47:30
Change $-0.06 -4.72%
Buy $1.28
Sell $1.27
Last Trade: -
Day's Volume: 14,705
Last Close: $1.27
Open: $1.23
ISIN: VGG982184001
Day's Range $1.17 - $1.27
52wk Range: $0.198 - $23.28
Market Capitalisation: $4.68m
VWAP: $1.237906
Shares in Issue: 3.69m

Vci Global Ltd (VCIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vci Global Ltd trades

Vci Global Ltd (VCIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.27 1.17 1.27 14,705
2nd Apr 2026 (Thu) 1.23 1.27 1.17 1.27 14,705
1st Apr 2026 (Wed) 1.38 1.38 1.30 1.33 15,216
31st Mar 2026 (Tue) 1.37 1.45 1.37 1.42 25,816
30th Mar 2026 (Mon) 1.41 1.45 1.37 1.46 16,110
27th Mar 2026 (Fri) 1.63 1.63 1.41 1.44 36,012
26th Mar 2026 (Thu) 1.69 1.82 1.58 1.71 61,673
25th Mar 2026 (Wed) 1.61 1.72 1.58 1.60 129,630
24th Mar 2026 (Tue) 1.59 1.68 1.55 1.67 14,354
23rd Mar 2026 (Mon) 1.60 1.78 1.57 1.68 13,384
20th Mar 2026 (Fri) 1.675 1.70 1.61 1.66 16,607
19th Mar 2026 (Thu) 1.62 1.75 1.61 1.71 28,947
18th Mar 2026 (Wed) 1.83 1.87 1.69 1.81 30,777
17th Mar 2026 (Tue) 1.93 2.17 1.89 1.91 99,653
16th Mar 2026 (Mon) 1.93 2.32 1.86 2.16 103,040
13th Mar 2026 (Fri) 1.92 2.01 1.82 1.95 29,034
12th Mar 2026 (Thu) 2.18 2.25 1.92 1.965 87,918
11th Mar 2026 (Wed) 2.96 3.00 2.17 2.34 571,453
10th Mar 2026 (Tue) 3.33 3.45 2.90 3.00 26,765
9th Mar 2026 (Mon) 3.60 3.60 3.23 3.27 33,248
6th Mar 2026 (Fri) 4.62 4.66 3.63 3.85 53,696
5th Mar 2026 (Thu) 5.10 5.50 4.99 5.11 108,523
See more Vci Global Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered