Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vci Global Ltd (VCIG.US) Share Price

Price $0.96 on 18-07-2025 at 21:39:18
Change $0.06 6.7%
Buy $0.98
Sell $0.942
Buy / Sell VCIG Shares
Last Trade: Buy 22.00 at $0.96
Day's Volume: 664,135
Last Close: $0.9616
Open: $0.9063
ISIN: VGG982183011
Day's Range $0.9063 - $1.24
52wk Range: $0.88 - $6.27
Market Capitalisation: $3.76m
VWAP: $1.060576
Shares in Issue: 4.20m

Vci Global Ltd (VCIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $0.96 Ordinary
17:22:27 - 18-Jul-25
Buy* 22 $0.96 Ordinary
17:22:27 - 18-Jul-25
Sell* 339 $0.9665 Ordinary
16:56:21 - 18-Jul-25
Sell* 1,200 $0.9665 Ordinary
16:56:21 - 18-Jul-25
Buy* 1 $0.968 Ordinary
16:45:25 - 18-Jul-25
Buy* 600 $0.968 Ordinary
16:45:25 - 18-Jul-25
Buy* 20 $0.968 Ordinary
16:40:48 - 18-Jul-25
Buy* 1 $0.968 Ordinary
16:39:58 - 18-Jul-25
Buy* 2,846 $0.9616 Ordinary
16:35:28 - 18-Jul-25
Sell* 5 $0.9599 Ordinary
16:35:20 - 18-Jul-25
See more Vci Global Ltd trades

Vci Global Ltd (VCIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9063 1.24 0.9063 0.9616 664,135
17th Jul 2025 (Thu) 0.98 1.00 0.88 0.895 418,190
16th Jul 2025 (Wed) 1.335 1.34 1.03 1.08 8,090,617
15th Jul 2025 (Tue) 1.14 1.215 1.04 1.04 176,044
14th Jul 2025 (Mon) 1.29 1.29 1.135 1.15 14,803
11th Jul 2025 (Fri) 1.27 1.315 1.195 1.26 49,811
10th Jul 2025 (Thu) 1.39 1.445 1.285 1.29 95,547
9th Jul 2025 (Wed) 1.50 1.50 1.40 1.40 99,876
8th Jul 2025 (Tue) 1.64 1.67 1.50 1.53 146,600
7th Jul 2025 (Mon) 1.70 1.70 1.50 1.53 155,718
4th Jul 2025 (Fri) 1.78 1.78 1.695 1.73 75,647
3rd Jul 2025 (Thu) 1.78 1.78 1.695 1.73 75,647
2nd Jul 2025 (Wed) 1.995 2.00 1.68 1.84 2,675,722
1st Jul 2025 (Tue) 2.17 2.41 2.17 2.37 26,874
30th Jun 2025 (Mon) 2.10 2.18 2.10 2.15 6,607
27th Jun 2025 (Fri) 2.20 2.23 2.07 2.08 23,041
26th Jun 2025 (Thu) 2.29 2.29 2.16 2.24 49,954
25th Jun 2025 (Wed) 2.40 2.56 2.30 2.33 84,944
24th Jun 2025 (Tue) 2.71 2.81 2.435 2.42 31,980
23rd Jun 2025 (Mon) 2.185 3.025 2.185 2.79 85,521
20th Jun 2025 (Fri) 2.51 2.51 2.19 2.20 55,018
19th Jun 2025 (Thu) 2.625 2.64 2.51 2.52 20,631
See more Vci Global Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered