Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vci Global Ltd (VCIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.61 Automatic Execution
15:50:04 - 28-Sep-26
Sell* 1 $1.62 Automatic Execution
12:18:23 - 28-Sep-26
Sell* 10 $1.61 Automatic Execution
11:46:53 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
11:21:22 - 28-Sep-26
Sell* 50 $1.63 Automatic Execution
11:21:22 - 28-Sep-26
Sell* 6 $1.66 Automatic Execution
11:15:30 - 28-Sep-26
Sell* 1 $1.69 Automatic Execution
10:50:00 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 20 $1.68 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 1 $1.69 Ordinary
09:12:08 - 28-Sep-26
Sell* 1 $1.69 Ordinary
09:12:08 - 28-Sep-26
Sell* 10 $1.69 Ordinary
09:12:08 - 28-Sep-26
Sell* 473 $1.70 Ordinary
08:57:10 - 28-Sep-26
Sell* 50 $1.70 Ordinary
08:57:10 - 28-Sep-26
Sell* 55 $1.74 Ordinary
07:26:45 - 28-Sep-26
Buy* 10 $1.72 Ordinary
07:25:13 - 28-Sep-26
Sell* 2 $1.70 Ordinary
04:53:55 - 28-Sep-26
Sell* 1 $1.70 Ordinary
04:53:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37