| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.28 | 2.28 | 2.07 | 2.24 | 2,425 |
| 9th Jul 2026 (Thu) | 2.43 | 2.43 | 2.15 | 2.19 | 1,409 |
| 8th Jul 2026 (Wed) | 2.01 | 2.26 | 2.00 | 2.24 | 2,126 |
| 7th Jul 2026 (Tue) | 2.19 | 2.19 | 2.04 | 2.10 | 4,190 |
| 6th Jul 2026 (Mon) | 2.36 | 2.38 | 2.10 | 2.12 | 3,331 |
| 3rd Jul 2026 (Fri) | 2.21 | 2.32 | 2.21 | 2.32 | 0 |
| 2nd Jul 2026 (Thu) | 2.21 | 2.555 | 2.19 | 2.32 | 36,007 |
| 1st Jul 2026 (Wed) | 2.54 | 2.62 | 2.31 | 2.37 | 6,838 |
| 30th Jun 2026 (Tue) | 2.84 | 2.86 | 2.70 | 2.70 | 1,584 |
| 29th Jun 2026 (Mon) | 2.96 | 2.99 | 2.86 | 2.89 | 8,699 |
| 26th Jun 2026 (Fri) | 3.57 | 3.59 | 2.68 | 3.15 | 3,532 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 3.56 | 3.77 | 2,857 |
| 24th Jun 2026 (Wed) | 4.36 | 4.68 | 4.34 | 4.50 | 2,620 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.56 | 4.28 | 4.30 | 13,772 |
| 22nd Jun 2026 (Mon) | 4.61 | 4.675 | 4.50 | 4.50 | 1,040 |
| 19th Jun 2026 (Fri) | 5.49 | 5.49 | 4.66 | 4.64 | 6,857 |
| 18th Jun 2026 (Thu) | 5.49 | 5.49 | 4.66 | 4.64 | 6,857 |
| 17th Jun 2026 (Wed) | 4.70 | 5.54 | 4.70 | 5.41 | 5,577 |
| 16th Jun 2026 (Tue) | 4.31 | 4.80 | 4.31 | 4.44 | 4,194 |
| 15th Jun 2026 (Mon) | 4.61 | 4.61 | 4.18 | 4.17 | 6,299 |
| 12th Jun 2026 (Fri) | 5.50 | 5.50 | 4.605 | 4.60 | 12,549 |
| 11th Jun 2026 (Thu) | 5.40 | 5.85 | 5.40 | 5.71 | 5,509 |
| 10th Jun 2026 (Wed) | 5.915 | 6.00 | 5.00 | 5.68 | 13,686 |
| 9th Jun 2026 (Tue) | 4.65 | 6.52 | 4.43 | 6.04 | 145,657 |
| 8th Jun 2026 (Mon) | 6.87 | 7.43 | 4.745 | 4.48 | 123,175 |
| 5th Jun 2026 (Fri) | 7.625 | 8.50 | 6.29 | 7.09 | 45,943 |
| 4th Jun 2026 (Thu) | 8.20 | 9.00 | 7.57 | 8.25 | 61,669 |
| 3rd Jun 2026 (Wed) | 8.67 | 10.00 | 7.78 | 7.86 | 90,710 |
| 2nd Jun 2026 (Tue) | 6.19 | 9.45 | 6.085 | 8.99 | 219,121 |
| 1st Jun 2026 (Mon) | 9.42 | 9.74 | 6.51 | 7.53 | 258,994 |
| 29th May 2026 (Fri) | 5.755 | 11.53 | 5.35 | 8.47 | 1,093,999 |
| 28th May 2026 (Thu) | 3.92 | 6.50 | 3.795 | 5.79 | 646,147 |
| 27th May 2026 (Wed) | 3.43 | 4.96 | 3.23 | 4.78 | 2,384,463 |
| 26th May 2026 (Tue) | 1.655 | 3.13 | 1.38 | 2.90 | 8,095,696 |
| 25th May 2026 (Mon) | 0.8548 | 1.44 | 0.7876 | 1.33 | 1,552,139 |
| 22nd May 2026 (Fri) | 0.8548 | 1.44 | 0.7876 | 1.33 | 1,552,139 |
| 21st May 2026 (Thu) | 0.7551 | 0.82 | 0.755 | 0.8071 | 3,363 |
| 20th May 2026 (Wed) | 0.72 | 0.7835 | 0.72 | 0.756 | 5,157 |
| 19th May 2026 (Tue) | 0.76 | 0.804 | 0.7419 | 0.75 | 4,522 |
| 18th May 2026 (Mon) | 0.7864 | 0.7864 | 0.7365 | 0.7472 | 7,482 |
| 15th May 2026 (Fri) | 0.795 | 0.795 | 0.789 | 0.786 | 2,870 |
| 14th May 2026 (Thu) | 0.79 | 0.8301 | 0.7701 | 0.794 | 9,241 |
| 13th May 2026 (Wed) | 0.7811 | 0.81 | 0.7567 | 0.79 | 10,861 |
| 12th May 2026 (Tue) | 0.80 | 0.805 | 0.7601 | 0.78 | 5,416 |
| 11th May 2026 (Mon) | 0.856 | 0.856 | 0.82 | 0.825 | 10,044 |