| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.70 | 1.60 | 1.625 | 3,615 |
| 25th Sep 2026 (Fri) | 1.71 | 1.74 | 1.67 | 1.70 | 4,145 |
| 24th Sep 2026 (Thu) | 1.65 | 1.79 | 1.65 | 1.72 | 1,466 |
| 23rd Sep 2026 (Wed) | 1.65 | 1.65 | 1.61 | 1.64 | 1,801 |
| 22nd Sep 2026 (Tue) | 1.59 | 1.59 | 1.58 | 1.63 | 2,118 |
| 21st Sep 2026 (Mon) | 1.63 | 1.66 | 1.56 | 1.58 | 13,682 |
| 18th Sep 2026 (Fri) | 1.72 | 1.72 | 1.63 | 1.66 | 9,712 |
| 17th Sep 2026 (Thu) | 1.68 | 1.80 | 1.68 | 1.77 | 14,754 |
| 16th Sep 2026 (Wed) | 1.66 | 1.69 | 1.63 | 1.65 | 2,341 |
| 15th Sep 2026 (Tue) | 1.68 | 1.70 | 1.66 | 1.66 | 4,255 |
| 14th Sep 2026 (Mon) | 1.76 | 1.77 | 1.69 | 1.72 | 5,527 |
| 11th Sep 2026 (Fri) | 1.815 | 1.86 | 1.815 | 1.82 | 3,395 |
| 10th Sep 2026 (Thu) | 1.79 | 1.795 | 1.75 | 1.81 | 3,041 |
| 9th Sep 2026 (Wed) | 1.81 | 1.88 | 1.78 | 1.84 | 7,110 |
| 8th Sep 2026 (Tue) | 1.80 | 1.82 | 1.76 | 1.80 | 3,606 |
| 7th Sep 2026 (Mon) | 1.87 | 1.87 | 1.78 | 1.82 | 2,778 |
| 4th Sep 2026 (Fri) | 1.87 | 1.87 | 1.78 | 1.82 | 2,778 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.85 | 1.78 | 1.86 | 5,405 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.85 | 1.73 | 1.83 | 11,308 |
| 1st Sep 2026 (Tue) | 2.01 | 2.05 | 1.845 | 1.86 | 4,854 |
| 31st Aug 2026 (Mon) | 2.16 | 2.18 | 2.01 | 2.06 | 16,632 |
| 28th Aug 2026 (Fri) | 2.59 | 2.65 | 2.185 | 2.23 | 40,028 |
| 27th Aug 2026 (Thu) | 2.70 | 2.79 | 2.64 | 2.66 | 36,103 |
| 26th Aug 2026 (Wed) | 3.915 | 4.10 | 2.42 | 2.80 | 2,346,270 |
| 25th Aug 2026 (Tue) | 2.97 | 2.97 | 2.66 | 2.84 | 82,073 |
| 24th Aug 2026 (Mon) | 3.28 | 3.65 | 2.91 | 2.97 | 34,269 |
| 21st Aug 2026 (Fri) | 0.2115 | 0.2199 | 0.20 | 0.2129 | 206,503 |
| 20th Aug 2026 (Thu) | 0.2427 | 0.2427 | 0.2017 | 0.236 | 198,520 |
| 19th Aug 2026 (Wed) | 0.24 | 0.244 | 0.2314 | 0.2461 | 81,878 |
| 18th Aug 2026 (Tue) | 0.2463 | 0.25 | 0.238 | 0.246 | 51,622 |
| 17th Aug 2026 (Mon) | 0.2575 | 0.2849 | 0.2398 | 0.2555 | 238,892 |
| 14th Aug 2026 (Fri) | 0.273 | 0.273 | 0.2502 | 0.258 | 132,071 |
| 13th Aug 2026 (Thu) | 0.2785 | 0.2898 | 0.27 | 0.277 | 214,527 |
| 12th Aug 2026 (Wed) | 0.2949 | 0.2949 | 0.28 | 0.2818 | 61,912 |
| 11th Aug 2026 (Tue) | 0.2783 | 0.31 | 0.2677 | 0.305 | 295,744 |
| 10th Aug 2026 (Mon) | 0.2894 | 0.2959 | 0.2752 | 0.2829 | 137,067 |
| 7th Aug 2026 (Fri) | 0.2968 | 0.2968 | 0.2776 | 0.293 | 150,741 |
| 6th Aug 2026 (Thu) | 0.298 | 0.298 | 0.283 | 0.2998 | 39,739 |
| 5th Aug 2026 (Wed) | 0.31 | 0.321 | 0.29 | 0.3038 | 83,660 |
| 4th Aug 2026 (Tue) | 0.30 | 0.3224 | 0.2995 | 0.323 | 63,741 |
| 3rd Aug 2026 (Mon) | 0.3002 | 0.3282 | 0.2846 | 0.311 | 891,952 |
| 31st Jul 2026 (Fri) | 0.3541 | 0.3549 | 0.3011 | 0.3158 | 109,758 |
| 30th Jul 2026 (Thu) | 0.39 | 0.4269 | 0.328 | 0.3493 | 92,589 |
| 29th Jul 2026 (Wed) | 0.34 | 0.381 | 0.3116 | 0.3899 | 67,861 |