| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.72 | 0.7835 | 0.72 | 0.756 | 5,157 |
| 19th May 2026 (Tue) | 0.76 | 0.804 | 0.7419 | 0.75 | 4,522 |
| 18th May 2026 (Mon) | 0.7864 | 0.7864 | 0.7365 | 0.7472 | 7,482 |
| 15th May 2026 (Fri) | 0.795 | 0.795 | 0.789 | 0.786 | 2,870 |
| 14th May 2026 (Thu) | 0.79 | 0.8301 | 0.7701 | 0.794 | 9,241 |
| 13th May 2026 (Wed) | 0.7811 | 0.81 | 0.7567 | 0.79 | 10,861 |
| 12th May 2026 (Tue) | 0.80 | 0.805 | 0.7601 | 0.78 | 5,416 |
| 11th May 2026 (Mon) | 0.856 | 0.856 | 0.82 | 0.825 | 10,044 |
| 8th May 2026 (Fri) | 0.8651 | 0.8849 | 0.8625 | 0.8625 | 4,273 |
| 7th May 2026 (Thu) | 0.89 | 0.9564 | 0.8525 | 0.8973 | 45,509 |
| 6th May 2026 (Wed) | 0.916 | 0.9286 | 0.89 | 0.9148 | 16,837 |
| 5th May 2026 (Tue) | 0.92 | 0.941 | 0.89 | 0.93 | 6,100 |
| 4th May 2026 (Mon) | 0.9001 | 0.9224 | 0.8999 | 0.902 | 16,761 |
| 1st May 2026 (Fri) | 0.93 | 0.96 | 0.91 | 0.9407 | 6,750 |
| 30th Apr 2026 (Thu) | 0.9575 | 0.9575 | 0.9401 | 0.9521 | 7,371 |
| 29th Apr 2026 (Wed) | 0.9625 | 0.9797 | 0.9501 | 0.95 | 10,071 |
| 28th Apr 2026 (Tue) | 0.97 | 0.9888 | 0.97 | 1.00 | 5,276 |
| 27th Apr 2026 (Mon) | 0.984 | 1.00 | 0.96 | 1.01 | 25,187 |
| 24th Apr 2026 (Fri) | 1.02 | 1.02 | 0.9687 | 1.01 | 13,767 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.03 | 14,618 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.11 | 1.09 | 1.12 | 4,572 |
| 21st Apr 2026 (Tue) | 1.145 | 1.145 | 1.09 | 1.11 | 8,041 |
| 20th Apr 2026 (Mon) | 1.13 | 1.20 | 1.13 | 1.16 | 13,810 |
| 17th Apr 2026 (Fri) | 1.17 | 1.24 | 1.15 | 1.18 | 68,675 |
| 16th Apr 2026 (Thu) | 1.15 | 1.15 | 1.11 | 1.13 | 74,266 |
| 15th Apr 2026 (Wed) | 1.115 | 1.17 | 1.06 | 1.16 | 13,086 |
| 14th Apr 2026 (Tue) | 1.15 | 1.16 | 1.09 | 1.10 | 9,244 |
| 13th Apr 2026 (Mon) | 1.07 | 1.20 | 1.00 | 1.16 | 16,939 |
| 10th Apr 2026 (Fri) | 1.14 | 1.14 | 1.07 | 1.11 | 9,181 |
| 9th Apr 2026 (Thu) | 1.21 | 1.21 | 1.09 | 1.15 | 14,805 |
| 8th Apr 2026 (Wed) | 1.265 | 1.27 | 1.20 | 1.21 | 10,056 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.23 | 8,352 |
| 6th Apr 2026 (Mon) | 1.285 | 1.36 | 1.25 | 1.32 | 14,986 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.27 | 1.17 | 1.27 | 14,705 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.27 | 1.17 | 1.27 | 14,705 |
| 1st Apr 2026 (Wed) | 1.38 | 1.38 | 1.30 | 1.33 | 15,216 |
| 31st Mar 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.42 | 25,816 |
| 30th Mar 2026 (Mon) | 1.41 | 1.45 | 1.37 | 1.46 | 16,110 |
| 27th Mar 2026 (Fri) | 1.63 | 1.63 | 1.41 | 1.44 | 36,012 |
| 26th Mar 2026 (Thu) | 1.69 | 1.82 | 1.58 | 1.71 | 61,673 |
| 25th Mar 2026 (Wed) | 1.61 | 1.72 | 1.58 | 1.60 | 129,630 |
| 24th Mar 2026 (Tue) | 1.59 | 1.68 | 1.55 | 1.67 | 14,354 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.78 | 1.57 | 1.68 | 13,384 |