| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 52 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $31.91 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 25 | $31.91 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $31.91 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 25 | $31.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $31.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $31.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 4 | $31.91 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $31.915 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 4 | $31.92 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 61 | $31.93 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 11 | $31.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $31.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $31.97 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 171 | $32.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $32.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 142 | $32.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 171 | $32.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 171 | $32.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $31.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $31.93 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 15 | $31.95 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 6 | $31.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 90 | $31.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 39 | $31.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 90 | $31.97 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $31.97 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 92 | $31.97 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 55 | $31.96 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 12 | $31.82 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 8 | $31.82 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 12 | $31.82 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 3 | $31.75 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 53 | $31.73 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 47 | $31.73 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 17 | $31.72 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 80 | $31.69 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 20 | $31.69 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 25 | $31.665 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 11 | $31.63 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 44 | $31.63 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 95 | $31.63 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 23 | $31.63 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 77 | $31.63 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 16 | $31.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 40 | $31.58 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 16 | $31.58 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 42 | $31.58 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 22 | $31.61 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 16 | $31.63 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 24 | $31.67 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 19 | $31.69 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 32 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 68 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 33 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 25 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 42 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 65 | $31.81 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 11 | $31.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $31.83 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 15 | $31.84 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 40 | $31.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 15 | $31.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 97 | $31.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 17 | $31.84 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 24 | $31.83 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 6 | $31.83 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 147 | $31.83 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 33 | $31.81 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 3 | $31.81 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $31.80 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 81 | $31.76 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 30 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 170 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 33 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 34 | $31.75 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 2 | $31.79 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 6 | $31.79 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 6 | $31.79 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 6 | $31.79 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 6 | $31.79 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 9 | $31.74 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 60 | $31.74 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 6 | $31.75 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 11 | $31.70 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 18 | $31.69 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 14 | $31.68 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 30 | $31.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 26 | $31.73 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 9 | $31.72 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 8 | $31.71 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 56 | $31.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 44 | $31.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 13 | $31.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 89 | $31.69 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 11 | $31.70 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 1 | $31.71 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 25 | $31.65 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 97 | $31.66 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 40 | $31.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 11 | $31.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 11 | $31.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 12 | $31.68 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 60 | $31.68 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 30 | $31.69 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 32 | $31.72 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 23 | $31.70 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 27 | $31.70 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 100 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 4 | $31.70 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 7 | $31.73 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 15 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 18 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 73 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 33 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 40 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 15 | $31.75 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 185 | $31.75 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 74 | $31.75 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 51 | $31.75 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 20 | $31.755 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 11 | $31.77 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 11 | $31.77 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 11 | $31.77 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 3 | $31.77 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 94 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 6 | $31.78 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $31.79 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 15 | $31.79 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 90 | $31.79 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 14 | $31.79 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 27 | $31.80 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 42 | $31.80 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 31 | $31.80 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 67 | $31.80 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 105 | $31.81 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 20 | $31.83 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 4 | $31.82 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 33 | $31.84 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 85 | $31.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 10 | $31.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 15 | $31.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 97 | $31.82 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 4 | $31.82 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 35 | $31.82 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 3 | $31.82 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 20 | $31.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 74 | $31.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 26 | $31.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 4 | $31.80 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 4 | $31.80 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 96 | $31.81 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 5 | $31.80 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 8 | $31.81 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 25 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 6 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 44 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $31.825 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 25 | $31.83 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 25 | $31.83 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 27 | $31.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 10 | $31.86 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 31 | $31.85 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 6 | $31.76 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 45 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 55 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 4 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 45 | $31.75 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 20 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 12 | $31.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 89 | $31.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 15 | $31.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 40 | $31.70 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 10 | $31.70 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 6 | $31.76 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 98 | $31.75 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 24 | $31.75 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 98 | $31.72 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 2 | $31.72 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 32 | $31.72 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 20 | $31.72 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 1 | $31.745 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 99 | $31.745 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 2 | $31.745 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 25 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 11 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 67 | $31.76 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 10 | $31.80 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 4 | $31.80 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 12 | $31.83 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 29 | $31.83 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 29 | $31.85 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 50 | $31.86 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 25 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 50 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 50 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 79 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 59 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 79 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 78 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 22 | $31.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 65 | $31.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 2 | $31.885 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 1 | $31.895 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 99 | $31.895 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 8 | $31.90 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 8 | $31.90 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 8 | $31.90 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 2 | $31.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 18 | $31.89 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 1 | $31.82 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 2 | $31.82 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $31.82 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $31.82 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 60 | $31.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 37 | $31.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 99 | $31.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 11 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 14 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 27 | $31.82 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 42 | $31.82 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 18 | $31.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 82 | $31.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 64 | $31.85 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $31.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $31.865 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $31.865 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $31.865 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 45 | $31.865 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 40 | $31.865 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 64 | $31.86 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 64 | $31.86 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 5 | $31.515 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 6 | $31.515 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 39 | $31.51 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 14 | $31.53 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 7 | $31.60 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 13 | $31.60 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 41 | $31.61 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 18 | $31.65 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 14 | $31.67 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 14 | $31.68 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $31.68 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 20 | $31.71 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 18 | $31.75 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 4 | $31.75 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 68 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 68 | $31.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 68 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $31.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 65 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 41 | $31.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $31.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 41 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $31.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $31.65 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 14 | $31.66 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 59 | $31.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 30 | $31.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 41 | $31.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 60 | $31.67 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 25 | $31.725 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 36 | $31.69 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 8 | $31.67 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 40 | $31.67 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 34 | $31.67 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 2 | $31.67 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 3 | $31.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 36 | $31.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 36 | $31.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 48 | $31.75 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 25 | $31.805 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 35 | $31.805 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 81 | $31.77 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 3 | $31.78 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 11 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 39 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 11 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 5 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 9 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 24 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $31.86 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 21 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 85 | $31.91 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 15 | $31.91 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 20 | $31.91 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 89 | $31.86 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 27 | $31.88 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 11 | $31.89 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 2 | $31.92 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 9 | $31.87 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 72 | $31.86 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 3 | $31.85 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 25 | $31.85 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 69 | $31.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 24 | $31.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 67 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 24 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 41 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 69 | $31.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 31 | $31.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 100 | $31.79 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 24 | $31.82 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 45 | $31.79 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 31 | $31.79 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 24 | $31.79 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 31 | $31.81 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 25 | $31.795 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 25 | $31.795 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 11 | $31.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 11 | $31.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 16 | $31.77 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 50 | $31.77 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 34 | $31.77 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $31.745 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1,424 | $31.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 62 | $31.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 3 | $31.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 45 | $31.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 62 | $31.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 30 | $31.785 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 3 | $31.785 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 42 | $31.785 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 25 | $31.785 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 80 | $31.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 38 | $31.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $31.785 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $31.795 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 50 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 25 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 25 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 62 | $31.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 19 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $31.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 53 | $31.83 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.275 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 21 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $32.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 12 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 19 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 16 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 70 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $31.795 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $31.84 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $31.77 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $31.755 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $31.755 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $31.755 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $31.77 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 25 | $32.275 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $31.855 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $32.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $32.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1,000 | $31.98 | Ordinary |
09:09:10 - 19-Sep-25 |