| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $36.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $36.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $36.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 2 | $36.72 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 26 | $36.72 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 9 | $36.79 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 12 | $36.79 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 2 | $36.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 2 | $36.82 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 16 | $36.84 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 74 | $36.85 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 4 | $36.86 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 2 | $36.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 11 | $36.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 5 | $36.89 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 15 | $36.87 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 91 | $36.88 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 91 | $36.88 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 91 | $36.88 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 2 | $36.83 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 11 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 14 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 25 | $36.80 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 12 | $36.71 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 31 | $36.69 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 26 | $36.68 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 24 | $36.64 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 11 | $36.62 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 20 | $36.63 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 12 | $36.63 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 9 | $36.64 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 30 | $36.66 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 30 | $36.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 16 | $36.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 4 | $36.68 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 30 | $36.70 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 3 | $36.70 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 74 | $36.58 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 26 | $36.58 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 95 | $36.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 105 | $36.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 6 | $36.50 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 15 | $36.54 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 3 | $36.54 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 15 | $36.54 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 85 | $36.54 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 16 | $36.60 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 22 | $36.62 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 22 | $36.605 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 8 | $36.62 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 9 | $36.66 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 16 | $36.66 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 3 | $36.595 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 50 | $36.58 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $36.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 60 | $36.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $36.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 17 | $36.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 19 | $36.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 16 | $36.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 15 | $36.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 10 | $36.55 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 38 | $36.53 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 8 | $36.54 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 40 | $36.56 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 27 | $36.55 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 29 | $36.57 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 6 | $36.57 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 6 | $36.57 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 99 | $36.58 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 4 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 99 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $36.51 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 42 | $36.50 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $36.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 34 | $36.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $36.52 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 43 | $36.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 50 | $36.54 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 4 | $36.54 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 17 | $36.54 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 26 | $36.55 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 74 | $36.56 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 45 | $36.56 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 45 | $36.57 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 17 | $36.52 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 24 | $36.56 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 25 | $36.56 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 50 | $36.56 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $36.55 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 8 | $36.57 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 49 | $36.58 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 14 | $36.75 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 32 | $36.75 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 35 | $36.79 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 12 | $36.79 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 52 | $36.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 27 | $36.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 48 | $36.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 52 | $36.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 27 | $36.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 52 | $36.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 33 | $36.865 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 44 | $36.865 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 18 | $36.86 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 4 | $36.86 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 35 | $36.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $36.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $36.89 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 24 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 55 | $36.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 48 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 24 | $36.83 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 35 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 50 | $36.88 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 35 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 25 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 25 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 25 | $36.88 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 25 | $36.88 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 7 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 89 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 11 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 43 | $36.90 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 57 | $36.90 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 8 | $36.90 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 35 | $36.90 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 56 | $36.92 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 17 | $36.73 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $36.74 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 121 | $36.74 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 20 | $36.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 25 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 25 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $36.695 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 16 | $36.77 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 300 | $36.96 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 200 | $36.96 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 105 | $36.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 15 | $36.95 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.905 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $36.90 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 28 | $37.05 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 50 | $37.03 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 32 | $37.05 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $36.965 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 25 | $36.965 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $36.965 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 19 | $37.18 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $37.025 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $37.08 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 26 | $37.18 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 12 | $37.07 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 32 | $37.19 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 26 | $37.18 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 34 | $37.19 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 200 | $37.17 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 34 | $37.19 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 4 | $37.12 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 34 | $37.19 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 25 | $37.175 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $37.175 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $37.175 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 61 | $36.59 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $37.175 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $36.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Ordinary |
05:46:18 - 12-Dec-25 |
| Sell* | 69 | $37.58 | Ordinary |
05:46:02 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Ordinary |
05:45:53 - 12-Dec-25 |
| Sell* | 1 | $37.28 | Ordinary |
05:37:57 - 12-Dec-25 |