| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.28 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 31 | $35.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 69 | $35.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 75 | $35.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $35.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $35.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 6 | $35.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $35.26 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 24 | $35.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $35.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 38 | $35.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $35.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $35.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $35.235 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 34 | $35.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $35.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 14 | $35.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $35.23 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 89 | $35.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 89 | $35.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $35.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $35.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $35.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 24 | $35.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 38 | $35.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 38 | $35.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 21 | $35.24 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 38 | $35.23 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $35.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 62 | $35.22 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $35.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 40 | $35.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 90 | $35.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 38 | $35.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $35.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 89 | $35.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 24 | $35.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 38 | $35.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 38 | $35.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 112 | $35.22 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 128 | $35.22 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 8 | $35.21 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 12 | $35.17 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 50 | $35.22 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $35.24 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 14 | $35.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $35.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $35.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 42 | $35.43 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 3 | $35.43 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 13 | $35.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 11 | $35.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 89 | $35.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 4 | $35.45 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 70 | $35.49 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 37 | $35.45 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 23 | $35.45 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 60 | $35.43 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 93 | $35.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 24 | $35.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 38 | $35.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $35.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 38 | $35.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 70 | $35.35 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 70 | $35.35 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 33 | $35.32 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 30 | $35.33 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 57 | $35.33 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 33 | $35.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 12 | $35.40 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 88 | $35.40 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 12 | $35.40 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 88 | $35.40 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3 | $35.43 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 15 | $35.38 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 4 | $35.40 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 10 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 14 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 38 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 38 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 68 | $35.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 53 | $35.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 33 | $35.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 25 | $35.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 65 | $35.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 65 | $35.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 65 | $35.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 89 | $35.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 35 | $35.51 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $35.515 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 89 | $35.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 99 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 1 | $35.50 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 40 | $35.54 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 55 | $35.54 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 40 | $35.54 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 4 | $35.52 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 19 | $35.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 22 | $35.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $35.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 40 | $35.53 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 41 | $35.52 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 3 | $35.48 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 38 | $35.47 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 25 | $35.47 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 4 | $35.52 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 87 | $35.49 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 16 | $35.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 37 | $35.52 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 37 | $35.52 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 26 | $35.53 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 58 | $35.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 42 | $35.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 99 | $35.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 90 | $35.54 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 40 | $35.53 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 5 | $35.54 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 25 | $35.56 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 25 | $35.56 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 32 | $35.62 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 15 | $35.58 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 4 | $35.60 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 7 | $35.59 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $35.42 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 22 | $35.39 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 14 | $35.39 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 54 | $35.36 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 99 | $35.33 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 45 | $35.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 45 | $35.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 45 | $35.31 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 45 | $35.31 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 1 | $35.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 9 | $35.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 1 | $35.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $35.31 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 11 | $35.35 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 10 | $35.34 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 90 | $35.34 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 76 | $35.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 4 | $35.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 8 | $35.61 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $35.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 17 | $35.64 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 39 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 61 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 86 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 14 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 14 | $35.67 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 40 | $35.68 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 66 | $35.74 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 9 | $35.74 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 26 | $35.70 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 13 | $35.68 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 8 | $35.65 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 9 | $35.64 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 14 | $35.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $35.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $35.61 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 39 | $35.61 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 38 | $35.585 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $35.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 8 | $35.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 19 | $35.61 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 14 | $35.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $35.77 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $35.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 11 | $35.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 38 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 23 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 39 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 38 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 38 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 38 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $35.81 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 98 | $35.86 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 82 | $35.79 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 14 | $35.80 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 2 | $35.82 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 25 | $35.83 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 25 | $35.84 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 38 | $35.875 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 38 | $35.875 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 20 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 80 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 1 | $35.93 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 15 | $35.93 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 62 | $35.96 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 38 | $35.96 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 9 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 25 | $35.94 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 10 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 25 | $35.93 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 25 | $35.94 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 25 | $35.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 25 | $35.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 25 | $35.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 10 | $36.005 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 15 | $36.01 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 17 | $36.01 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 9 | $36.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 50 | $36.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 130 | $36.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 30 | $36.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 12 | $36.05 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 1 | $36.05 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 38 | $36.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 38 | $36.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 12 | $36.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $36.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 28 | $36.12 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 36 | $36.12 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 16 | $36.27 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 34 | $36.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 38 | $36.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 22 | $36.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 8 | $36.35 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 14 | $36.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 26 | $36.38 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 40 | $36.38 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $36.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $36.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 92 | $36.35 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $36.34 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 66 | $36.35 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 34 | $36.36 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 3 | $36.40 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 4 | $36.40 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 3 | $36.39 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 33 | $36.28 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $36.115 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 45 | $36.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $36.12 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 95 | $36.16 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 48 | $36.17 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 15 | $36.17 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 15 | $36.17 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 4 | $36.06 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 96 | $36.06 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 4 | $36.06 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 6 | $35.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $35.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $35.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 33 | $35.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $35.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $35.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $35.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 34 | $36.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $36.035 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 40 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 160 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 196 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 196 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 34 | $35.96 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 76 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 124 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 76 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 97 | $35.94 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 7 | $35.93 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 7 | $35.93 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 7 | $35.91 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 93 | $35.91 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 9 | $35.90 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 11 | $35.85 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 34 | $35.88 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 14 | $35.845 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 20 | $35.845 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 29 | $35.82 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $35.845 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 81 | $35.81 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 19 | $35.81 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 19 | $35.82 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1 | $35.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 13 | $35.84 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 19 | $35.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $35.85 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 17 | $35.79 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 45 | $35.79 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 24 | $35.79 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 9 | $35.78 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 4 | $35.76 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 38 | $35.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 22 | $35.76 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 47 | $35.76 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 69 | $35.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 69 | $35.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $35.75 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $35.72 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 22 | $35.72 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 10 | $35.71 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 4 | $35.66 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 10 | $35.66 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 90 | $35.66 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 60 | $35.85 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 90 | $35.85 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 20 | $35.77 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 9 | $35.74 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 3 | $35.74 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 12 | $35.79 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 19 | $35.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $35.82 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 27 | $35.85 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 92 | $35.94 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 68 | $36.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $36.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 68 | $36.02 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $36.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 24 | $36.02 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 8 | $36.02 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 26 | $36.02 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 26 | $36.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 74 | $36.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 5 | $36.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 28 | $37.055 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 38 | $37.055 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 24 | $37.055 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 38 | $37.055 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 38 | $37.055 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $37.055 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 24 | $37.055 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 38 | $37.035 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 38 | $37.035 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 41 | $37.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 10 | $37.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 47 | $37.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 146 | $37.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:27:12 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 1 | $36.84 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Ordinary |
09:13:29 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 1 | $36.95 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:12:21 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:10:47 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 1 | $36.95 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:09:47 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:08:17 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:06:23 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:04:34 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
09:02:19 - 18-Jul-25 |
| Sell* | 5 | $36.91 | Ordinary |
09:02:19 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:02:19 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Ordinary |
08:51:50 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 1 | $36.85 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Ordinary |
08:49:30 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:48:23 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:48:23 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:47:13 - 18-Jul-25 |
| Sell* | 1 | $37.01 | Ordinary |
08:47:13 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:47:09 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:45:48 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:45:43 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Ordinary |
08:45:39 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:45:20 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:45:15 - 18-Jul-25 |
| Sell* | 1 | $36.96 | Ordinary |
08:44:34 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:44:34 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:44:24 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:43:28 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:42:39 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:42:24 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:42:12 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:40:24 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:39:50 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:39:39 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:39:31 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
08:39:06 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Ordinary |
08:39:06 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Ordinary |
08:38:58 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
08:38:54 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Ordinary |
08:38:54 - 18-Jul-25 |