| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $36.515 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $36.515 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $36.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 33 | $36.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 33 | $36.31 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $36.29 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 4 | $36.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 96 | $36.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.25 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $36.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $36.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $36.28 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $36.25 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 49 | $36.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $36.30 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 55 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 25 | $36.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 10 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 60 | $36.295 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 50 | $36.29 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $36.29 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 61 | $36.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 54 | $36.14 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 30 | $36.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 9 | $36.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $36.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $36.065 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 8 | $36.06 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 93 | $36.09 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 5 | $36.12 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 60 | $36.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 40 | $36.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 24 | $36.26 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $36.28 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 5 | $36.25 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 6 | $36.25 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 10 | $36.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 73 | $36.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 25 | $36.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $36.12 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 8 | $36.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $36.17 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $36.17 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $36.17 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 9 | $36.16 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $36.20 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 8 | $36.35 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 9 | $36.35 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 55 | $36.35 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 12 | $36.35 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 75 | $36.41 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 5 | $36.41 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $36.455 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 10 | $36.44 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 13 | $36.36 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 51 | $36.36 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 7 | $36.105 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 97 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 11 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 29 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 11 | $36.09 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 54 | $36.08 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 33 | $36.09 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 60 | $36.09 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 7 | $36.08 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $36.03 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $36.01 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 12 | $35.93 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 78 | $35.93 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 17 | $35.84 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 4 | $35.87 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 19 | $35.89 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 41 | $35.91 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 41 | $35.90 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 41 | $35.90 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 36 | $35.86 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 10 | $35.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $35.92 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 55 | $35.92 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $35.935 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $35.92 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 16 | $35.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 18 | $35.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 16 | $35.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 44 | $35.90 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 13 | $35.86 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 7 | $35.86 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 12 | $35.86 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 13 | $35.99 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 6 | $35.99 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 36 | $35.97 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 15 | $35.89 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 5 | $35.86 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 9 | $35.92 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 10 | $35.89 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 18 | $35.85 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 90 | $35.85 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 90 | $35.84 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 18 | $35.81 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 18 | $35.81 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 3 | $35.67 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 90 | $35.68 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 7 | $35.69 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 1 | $36.085 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |