| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.29 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 99 | $64.24 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 99 | $64.26 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $64.27 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 85 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $64.27 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 221 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 145 | $64.27 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 62 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $64.24 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 14 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $64.32 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |