Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Esg U. (VCEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.68 Automatic Execution
14:21:57 - 06-Feb-26
Unknown* 100 $63.655 Automatic Execution
13:52:20 - 06-Feb-26
Buy* 100 $63.67 Automatic Execution
13:46:17 - 06-Feb-26
Sell* 72 $63.65 Automatic Execution
12:17:36 - 06-Feb-26
Sell* 39 $63.67 Automatic Execution
09:48:10 - 06-Feb-26
Sell* 100 $63.67 Automatic Execution
09:48:10 - 06-Feb-26
Sell* 100 $63.68 Automatic Execution
09:47:09 - 06-Feb-26
Buy* 31 $63.75 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53