Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visteon Corp. (VC.US) Share Price

Price $91.43 on 03-04-2026 at 22:47:30
Change $-1.24 -1.36%
Buy $94.12
Sell $87.01
Last Trade: -
Day's Volume: 23,504
Last Close: $91.38
Open: $90.09
ISIN: US92839U2069
Day's Range $89.31 - $91.86
52wk Range: $65.10 - $128.99
Market Capitalisation: $2.45b
VWAP: $90.4533
Shares in Issue: 26.82m

Visteon Corp. (VC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visteon Corp. trades

Visteon Corp. (VC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.09 91.86 89.31 91.38 23,504
2nd Apr 2026 (Thu) 90.09 91.86 89.31 91.38 23,504
1st Apr 2026 (Wed) 91.17 93.95 91.17 92.66 36,052
31st Mar 2026 (Tue) 88.05 92.02 87.70 91.11 43,293
30th Mar 2026 (Mon) 88.60 88.60 85.31 85.71 29,031
27th Mar 2026 (Fri) 87.40 88.84 87.12 87.83 24,283
26th Mar 2026 (Thu) 86.835 87.86 86.77 87.84 19,275
25th Mar 2026 (Wed) 88.06 88.09 86.95 87.61 10,925
24th Mar 2026 (Tue) 86.25 88.27 85.82 87.73 26,452
23rd Mar 2026 (Mon) 87.735 88.15 85.95 86.00 27,802
20th Mar 2026 (Fri) 84.37 85.93 84.00 85.28 37,962
19th Mar 2026 (Thu) 84.10 85.74 83.785 84.98 23,327
18th Mar 2026 (Wed) 87.005 87.01 84.28 84.45 43,391
17th Mar 2026 (Tue) 91.23 91.745 87.49 87.57 34,444
16th Mar 2026 (Mon) 89.525 90.84 89.39 90.06 27,906
13th Mar 2026 (Fri) 90.03 90.32 89.03 89.09 35,762
12th Mar 2026 (Thu) 89.26 90.30 89.26 90.24 16,866
11th Mar 2026 (Wed) 90.69 91.76 90.65 90.67 31,532
10th Mar 2026 (Tue) 91.79 92.29 90.33 90.69 25,669
9th Mar 2026 (Mon) 89.44 92.21 88.99 91.82 21,494
6th Mar 2026 (Fri) 88.68 90.89 88.68 90.33 26,199
5th Mar 2026 (Thu) 91.49 92.46 90.11 90.60 27,341
See more Visteon Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered