| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.13 | 108.99 | 106.93 | 106.58 | 37,594 |
| 9th Jul 2026 (Thu) | 104.61 | 107.61 | 104.55 | 106.84 | 12,588 |
| 8th Jul 2026 (Wed) | 104.19 | 104.865 | 101.42 | 104.29 | 34,124 |
| 7th Jul 2026 (Tue) | 106.27 | 106.81 | 105.10 | 105.77 | 28,067 |
| 6th Jul 2026 (Mon) | 103.83 | 107.95 | 103.35 | 107.85 | 51,375 |
| 3rd Jul 2026 (Fri) | 101.84 | 102.45 | 101.84 | 102.45 | 0 |
| 2nd Jul 2026 (Thu) | 101.84 | 103.01 | 100.55 | 102.45 | 59,529 |
| 1st Jul 2026 (Wed) | 98.275 | 100.21 | 98.10 | 99.02 | 51,909 |
| 30th Jun 2026 (Tue) | 96.05 | 99.44 | 96.05 | 99.21 | 51,522 |
| 29th Jun 2026 (Mon) | 100.91 | 100.91 | 93.95 | 94.94 | 183,238 |
| 26th Jun 2026 (Fri) | 105.22 | 105.22 | 97.10 | 103.08 | 144,129 |
| 25th Jun 2026 (Thu) | 124.50 | 124.50 | 110.38 | 111.50 | 77,955 |
| 24th Jun 2026 (Wed) | 115.67 | 118.22 | 115.22 | 118.16 | 26,982 |
| 23rd Jun 2026 (Tue) | 118.10 | 121.00 | 115.865 | 115.82 | 40,227 |
| 22nd Jun 2026 (Mon) | 123.00 | 126.40 | 119.37 | 120.00 | 59,282 |
| 19th Jun 2026 (Fri) | 110.68 | 114.05 | 109.79 | 113.81 | 17,112 |
| 18th Jun 2026 (Thu) | 110.68 | 114.05 | 109.79 | 113.81 | 17,112 |
| 17th Jun 2026 (Wed) | 111.105 | 113.82 | 110.34 | 110.40 | 14,416 |
| 16th Jun 2026 (Tue) | 115.35 | 116.02 | 111.77 | 112.14 | 25,543 |
| 15th Jun 2026 (Mon) | 121.285 | 121.285 | 116.49 | 116.89 | 16,840 |
| 12th Jun 2026 (Fri) | 120.65 | 120.99 | 118.29 | 118.44 | 17,885 |
| 11th Jun 2026 (Thu) | 117.75 | 120.56 | 117.14 | 120.05 | 18,068 |
| 10th Jun 2026 (Wed) | 119.40 | 121.32 | 117.69 | 117.70 | 20,236 |
| 9th Jun 2026 (Tue) | 122.015 | 122.13 | 117.37 | 119.35 | 14,072 |
| 8th Jun 2026 (Mon) | 120.05 | 121.41 | 119.70 | 120.44 | 24,620 |
| 5th Jun 2026 (Fri) | 119.64 | 119.955 | 116.87 | 117.46 | 12,638 |
| 4th Jun 2026 (Thu) | 122.20 | 123.10 | 120.68 | 121.80 | 32,213 |
| 3rd Jun 2026 (Wed) | 123.70 | 124.89 | 123.01 | 123.15 | 24,934 |
| 2nd Jun 2026 (Tue) | 119.67 | 125.00 | 119.67 | 123.90 | 28,554 |
| 1st Jun 2026 (Mon) | 116.06 | 118.34 | 116.06 | 118.15 | 16,962 |
| 29th May 2026 (Fri) | 118.56 | 121.04 | 118.27 | 118.29 | 24,340 |
| 28th May 2026 (Thu) | 117.28 | 119.425 | 116.87 | 119.12 | 21,800 |
| 27th May 2026 (Wed) | 118.72 | 119.59 | 117.08 | 117.84 | 37,796 |
| 26th May 2026 (Tue) | 114.18 | 117.01 | 114.18 | 116.66 | 17,961 |
| 25th May 2026 (Mon) | 113.47 | 115.46 | 112.23 | 113.47 | 14,174 |
| 22nd May 2026 (Fri) | 113.47 | 115.46 | 112.23 | 113.47 | 14,174 |
| 21st May 2026 (Thu) | 107.66 | 111.13 | 107.66 | 110.75 | 16,274 |
| 20th May 2026 (Wed) | 106.26 | 109.23 | 105.48 | 109.22 | 17,656 |
| 19th May 2026 (Tue) | 106.56 | 106.56 | 104.36 | 105.00 | 31,186 |
| 18th May 2026 (Mon) | 111.01 | 111.01 | 108.45 | 108.50 | 17,004 |
| 15th May 2026 (Fri) | 111.53 | 112.99 | 110.51 | 110.49 | 18,848 |
| 14th May 2026 (Thu) | 115.46 | 117.07 | 115.345 | 115.62 | 21,643 |
| 13th May 2026 (Wed) | 114.985 | 116.95 | 114.46 | 114.95 | 24,150 |
| 12th May 2026 (Tue) | 114.02 | 114.81 | 113.09 | 114.70 | 22,620 |
| 11th May 2026 (Mon) | 114.64 | 116.98 | 112.45 | 116.01 | 22,105 |