| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 90.49 | 90.735 | 89.84 | 90.46 | 23,936 |
| 24th Sep 2026 (Thu) | 91.82 | 92.00 | 89.00 | 89.85 | 18,159 |
| 23rd Sep 2026 (Wed) | 90.53 | 93.38 | 90.00 | 93.03 | 26,073 |
| 22nd Sep 2026 (Tue) | 92.71 | 93.06 | 91.56 | 91.99 | 31,876 |
| 21st Sep 2026 (Mon) | 94.44 | 94.59 | 91.885 | 91.89 | 33,586 |
| 18th Sep 2026 (Fri) | 97.09 | 97.09 | 93.28 | 94.61 | 39,644 |
| 17th Sep 2026 (Thu) | 99.025 | 99.46 | 97.12 | 98.00 | 22,471 |
| 16th Sep 2026 (Wed) | 97.75 | 99.54 | 96.06 | 97.47 | 33,106 |
| 15th Sep 2026 (Tue) | 98.66 | 99.53 | 97.14 | 97.67 | 30,614 |
| 14th Sep 2026 (Mon) | 99.69 | 100.15 | 98.83 | 100.01 | 35,856 |
| 11th Sep 2026 (Fri) | 101.52 | 101.595 | 100.81 | 100.93 | 13,764 |
| 10th Sep 2026 (Thu) | 98.52 | 100.53 | 98.44 | 100.56 | 11,529 |
| 9th Sep 2026 (Wed) | 100.365 | 100.61 | 99.38 | 99.62 | 31,324 |
| 8th Sep 2026 (Tue) | 99.98 | 101.00 | 99.58 | 100.66 | 13,456 |
| 7th Sep 2026 (Mon) | 102.16 | 103.09 | 102.05 | 102.64 | 13,851 |
| 4th Sep 2026 (Fri) | 102.16 | 103.09 | 102.05 | 102.64 | 13,851 |
| 3rd Sep 2026 (Thu) | 101.19 | 103.15 | 100.73 | 102.27 | 18,275 |
| 2nd Sep 2026 (Wed) | 102.80 | 102.80 | 100.46 | 101.72 | 21,148 |
| 1st Sep 2026 (Tue) | 101.38 | 101.38 | 100.03 | 100.76 | 17,502 |
| 31st Aug 2026 (Mon) | 102.35 | 102.50 | 101.65 | 101.82 | 12,611 |
| 28th Aug 2026 (Fri) | 101.50 | 102.72 | 101.19 | 102.02 | 19,417 |
| 27th Aug 2026 (Thu) | 103.59 | 103.60 | 100.685 | 100.98 | 32,244 |
| 26th Aug 2026 (Wed) | 103.60 | 104.13 | 102.51 | 103.69 | 22,784 |
| 25th Aug 2026 (Tue) | 101.37 | 103.805 | 101.36 | 103.58 | 11,839 |
| 24th Aug 2026 (Mon) | 104.15 | 104.15 | 100.52 | 101.86 | 17,555 |
| 21st Aug 2026 (Fri) | 106.96 | 108.06 | 105.93 | 105.94 | 12,696 |
| 20th Aug 2026 (Thu) | 105.29 | 105.59 | 103.99 | 105.34 | 13,322 |
| 19th Aug 2026 (Wed) | 106.06 | 107.80 | 105.48 | 105.86 | 15,016 |
| 18th Aug 2026 (Tue) | 106.295 | 106.86 | 105.09 | 105.56 | 17,066 |
| 17th Aug 2026 (Mon) | 106.46 | 108.40 | 106.46 | 107.80 | 18,148 |
| 14th Aug 2026 (Fri) | 108.02 | 108.35 | 106.45 | 108.22 | 8,655 |
| 13th Aug 2026 (Thu) | 106.75 | 107.37 | 105.08 | 107.245 | 12,229 |
| 12th Aug 2026 (Wed) | 106.335 | 106.58 | 105.28 | 106.39 | 14,936 |
| 11th Aug 2026 (Tue) | 105.12 | 107.02 | 105.12 | 106.19 | 12,775 |
| 10th Aug 2026 (Mon) | 102.69 | 104.85 | 102.52 | 104.79 | 23,408 |
| 7th Aug 2026 (Fri) | 104.80 | 106.64 | 103.73 | 104.13 | 18,257 |
| 6th Aug 2026 (Thu) | 103.53 | 104.505 | 103.05 | 103.20 | 20,259 |
| 5th Aug 2026 (Wed) | 106.445 | 106.445 | 103.755 | 104.33 | 20,365 |
| 4th Aug 2026 (Tue) | 102.355 | 105.41 | 101.81 | 105.40 | 30,344 |
| 3rd Aug 2026 (Mon) | 105.52 | 105.81 | 104.09 | 105.48 | 27,358 |
| 31st Jul 2026 (Fri) | 103.19 | 104.93 | 102.05 | 104.54 | 19,347 |
| 30th Jul 2026 (Thu) | 106.92 | 106.92 | 104.68 | 105.06 | 34,442 |
| 29th Jul 2026 (Wed) | 107.74 | 108.71 | 105.69 | 106.72 | 22,326 |
| 28th Jul 2026 (Tue) | 103.85 | 108.68 | 103.85 | 106.93 | 37,652 |