| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.26 | 109.23 | 105.48 | 109.22 | 17,656 |
| 19th May 2026 (Tue) | 106.56 | 106.56 | 104.36 | 105.00 | 31,186 |
| 18th May 2026 (Mon) | 111.01 | 111.01 | 108.45 | 108.50 | 17,004 |
| 15th May 2026 (Fri) | 111.53 | 112.99 | 110.51 | 110.49 | 18,848 |
| 14th May 2026 (Thu) | 115.46 | 117.07 | 115.345 | 115.62 | 21,643 |
| 13th May 2026 (Wed) | 114.985 | 116.95 | 114.46 | 114.95 | 24,150 |
| 12th May 2026 (Tue) | 114.02 | 114.81 | 113.09 | 114.70 | 22,620 |
| 11th May 2026 (Mon) | 114.64 | 116.98 | 112.45 | 116.01 | 22,105 |
| 8th May 2026 (Fri) | 113.78 | 116.05 | 113.75 | 114.35 | 38,386 |
| 7th May 2026 (Thu) | 114.185 | 114.30 | 112.16 | 112.35 | 22,564 |
| 6th May 2026 (Wed) | 113.21 | 115.36 | 113.01 | 113.72 | 25,621 |
| 5th May 2026 (Tue) | 108.29 | 110.70 | 108.29 | 110.23 | 35,960 |
| 4th May 2026 (Mon) | 109.48 | 109.48 | 107.19 | 108.16 | 27,415 |
| 1st May 2026 (Fri) | 110.75 | 113.25 | 110.40 | 110.85 | 55,528 |
| 30th Apr 2026 (Thu) | 108.98 | 111.76 | 108.26 | 111.71 | 27,407 |
| 29th Apr 2026 (Wed) | 109.03 | 110.87 | 107.60 | 108.24 | 41,184 |
| 28th Apr 2026 (Tue) | 111.18 | 111.97 | 110.19 | 110.36 | 37,911 |
| 27th Apr 2026 (Mon) | 115.27 | 117.82 | 112.99 | 113.14 | 48,444 |
| 24th Apr 2026 (Fri) | 110.64 | 115.62 | 110.64 | 113.69 | 87,840 |
| 23rd Apr 2026 (Thu) | 98.31 | 110.14 | 98.00 | 109.40 | 122,227 |
| 22nd Apr 2026 (Wed) | 101.78 | 102.93 | 99.56 | 99.99 | 52,512 |
| 21st Apr 2026 (Tue) | 103.745 | 103.745 | 101.21 | 101.35 | 25,235 |
| 20th Apr 2026 (Mon) | 99.48 | 101.85 | 99.18 | 101.44 | 37,605 |
| 17th Apr 2026 (Fri) | 96.97 | 100.82 | 96.52 | 98.65 | 45,169 |
| 16th Apr 2026 (Thu) | 94.00 | 94.00 | 90.39 | 92.70 | 36,478 |
| 15th Apr 2026 (Wed) | 93.04 | 93.70 | 92.20 | 93.18 | 12,005 |
| 14th Apr 2026 (Tue) | 93.05 | 94.62 | 93.05 | 93.74 | 24,881 |
| 13th Apr 2026 (Mon) | 91.25 | 93.625 | 91.06 | 93.43 | 106,604 |
| 10th Apr 2026 (Fri) | 97.70 | 97.70 | 94.01 | 94.00 | 15,047 |
| 9th Apr 2026 (Thu) | 96.64 | 96.96 | 95.01 | 96.65 | 31,737 |
| 8th Apr 2026 (Wed) | 97.75 | 97.75 | 96.12 | 97.02 | 13,531 |
| 7th Apr 2026 (Tue) | 90.86 | 93.77 | 90.86 | 92.79 | 35,119 |
| 6th Apr 2026 (Mon) | 90.57 | 90.955 | 89.81 | 90.82 | 15,162 |
| 3rd Apr 2026 (Fri) | 90.09 | 91.86 | 89.31 | 91.38 | 23,504 |
| 2nd Apr 2026 (Thu) | 90.09 | 91.86 | 89.31 | 91.38 | 23,504 |
| 1st Apr 2026 (Wed) | 91.17 | 93.95 | 91.17 | 92.66 | 36,052 |
| 31st Mar 2026 (Tue) | 88.05 | 92.02 | 87.70 | 91.11 | 43,293 |
| 30th Mar 2026 (Mon) | 88.60 | 88.60 | 85.31 | 85.71 | 29,031 |
| 27th Mar 2026 (Fri) | 87.40 | 88.84 | 87.12 | 87.83 | 24,283 |
| 26th Mar 2026 (Thu) | 86.835 | 87.86 | 86.77 | 87.84 | 19,275 |
| 25th Mar 2026 (Wed) | 88.06 | 88.09 | 86.95 | 87.61 | 10,925 |
| 24th Mar 2026 (Tue) | 86.25 | 88.27 | 85.82 | 87.73 | 26,452 |
| 23rd Mar 2026 (Mon) | 87.735 | 88.15 | 85.95 | 86.00 | 27,802 |