Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visteon Corp. (VC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $107.01 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 16 $107.125 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $107.28 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3 $107.13 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $107.13 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2 $107.13 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 18 $107.26 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 82 $107.26 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $107.26 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 39 $107.20 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $107.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $107.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $107.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $107.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $107.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $107.44 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $107.44 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $107.43 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $107.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $107.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $107.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $107.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $107.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 58 $107.56 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 12 $107.56 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 9 $107.56 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $107.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 13 $107.54 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 45 $107.54 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 58 $107.49 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $107.365 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $107.365 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $107.37 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 18 $107.39 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $107.39 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 5 $107.39 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $107.43 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $107.37 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 20 $107.34 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $107.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $107.43 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 5 $107.49 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 36 $107.51 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 64 $107.51 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $107.57 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 73 $107.58 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $107.68 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $107.68 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $107.72 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $107.71 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 30 $107.75 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 40 $107.75 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 26 $107.73 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $107.81 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 24 $107.79 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $107.77 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $107.77 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $107.77 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 34 $107.885 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $107.885 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $107.885 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 55 $107.885 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $107.92 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $107.87 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 75 $107.79 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 125 $107.79 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 25 $107.79 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 25 $107.79 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 26 $107.87 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 27 $107.87 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 25 $107.79 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $107.65 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $107.65 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $107.74 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 25 $107.83 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 25 $107.83 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 50 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 7 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 26 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 27 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $107.81 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 50 $107.645 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $107.65 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 50 $107.69 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 76 $107.71 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 95 $107.65 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $107.77 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $107.92 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 50 $107.91 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 25 $107.94 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $107.91 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 25 $107.94 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $107.91 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 20 $107.98 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 10 $108.03 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $107.98 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 20 $107.98 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $108.04 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $108.05 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 19 $108.19 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 87 $108.04 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 22 $108.08 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 2 $108.10 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 125 $108.10 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $108.14 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 7 $108.14 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $108.14 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 40 $108.19 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 33 $108.20 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 182 $108.23 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $108.23 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 2 $108.28 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 2 $108.28 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 17 $108.24 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 27 $108.36 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $108.34 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $108.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $108.32 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 25 $108.25 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $108.24 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 75 $108.32 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 25 $108.31 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $108.28 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $108.44 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $108.44 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 73 $108.38 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 27 $108.38 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $108.38 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $108.37 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 28 $108.33 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 26 $108.33 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $108.33 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $108.285 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 47 $108.32 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $108.285 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $108.32 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 16 $108.34 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 3 $108.30 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $108.30 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 7 $108.28 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 21 $108.27 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 59 $108.27 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 80 $108.24 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 10 $108.17 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1 $108.48 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 40 $108.545 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 3 $108.54 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.51 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $108.52 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 50 $108.48 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 100 $108.47 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 52 $108.52 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.46 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.49 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $108.47 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 25 $108.38 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $108.38 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $108.38 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 25 $108.37 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $108.35 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $108.35 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $108.35 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 50 $108.36 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 25 $108.40 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 25 $108.36 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $108.37 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 75 $108.36 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 25 $108.39 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $108.35 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 46 $108.24 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 4 $108.24 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 51 $108.26 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $108.22 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $108.37 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $108.37 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $108.37 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $108.37 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $108.39 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 7 $108.39 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 54 $108.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 39 $108.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 30 $108.45 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $108.43 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $108.50 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $108.50 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $108.68 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 25 $108.68 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $108.655 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 5 $108.66 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 2 $108.46 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 12 $108.46 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 4 $108.46 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $108.46 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $108.46 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $108.46 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $108.50 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $108.51 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $108.53 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 1 $108.70 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 23 $108.64 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $108.54 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 15 $108.54 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 25 $108.54 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 23 $108.59 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 50 $108.53 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 2 $108.49 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $108.455 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $108.44 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 3 $108.45 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 18 $108.40 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 3 $108.34 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 4 $108.38 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 5 $108.38 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 60 $108.41 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 22 $108.54 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 39 $108.54 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 71 $108.56 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $108.57 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $108.57 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $108.61 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 20 $108.62 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 54 $108.725 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $108.725 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 200 $108.75 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $108.73 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 5 $108.77 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 5 $108.78 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 5 $108.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $108.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $108.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $108.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $108.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 43 $108.84 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $108.88 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 8 $108.90 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $108.90 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $108.95 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $108.94 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $108.94 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 4 $108.94 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $108.94 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 3 $108.94 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $108.95 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 3 $108.97 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 40 $109.01 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 60 $109.01 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 7 $108.99 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $108.97 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 54 $108.95 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 50 $108.89 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 25 $108.89 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 25 $108.89 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 43 $108.89 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 6 $108.89 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 40 $108.75 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 1 $108.34 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 25 $108.335 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 25 $108.335 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 25 $108.335 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 50 $108.335 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 46 $108.23 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 9 $108.23 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 40 $108.13 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 32 $108.23 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 45 $108.57 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $108.54 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $108.57 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $108.49 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 10 $108.31 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $108.31 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 9 $108.40 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 15 $108.29 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 25 $108.405 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $108.27 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $107.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 19 $107.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 5 $107.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $107.83 Ordinary
 08:50:31 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:28 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:27 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:26 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:25 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:23 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:23 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:22 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:21 - 10-Jul-26
Buy* 1 $107.84 Ordinary
 08:50:20 - 10-Jul-26
Buy* 1 $106.41 Ordinary
 07:20:48 - 10-Jul-26
Sell* 1 $106.40 Ordinary
 07:20:48 - 10-Jul-26
Sell* 1 $106.40 Ordinary
 07:20:46 - 10-Jul-26
Buy* 1 $106.41 Ordinary
 07:20:36 - 10-Jul-26
Buy* 1 $106.34 Ordinary
 07:20:19 - 10-Jul-26
Buy* 1 $105.85 Ordinary
 07:05:43 - 10-Jul-26
Buy* 1 $106.00 Ordinary
 07:05:43 - 10-Jul-26
Sell* 1 $105.84 Ordinary
 07:05:09 - 10-Jul-26
Sell* 1 $105.84 Ordinary
 07:05:08 - 10-Jul-26
Sell* 1 $105.84 Ordinary
 07:05:07 - 10-Jul-26
Sell* 1 $105.84 Ordinary
 07:05:05 - 10-Jul-26
Buy* 1 $105.85 Ordinary
 07:04:40 - 10-Jul-26
Buy* 1 $105.85 Ordinary
 07:04:31 - 10-Jul-26
Buy* 1 $105.45 Ordinary
 07:04:03 - 10-Jul-26
Buy* 1 $105.35 Ordinary
 07:03:50 - 10-Jul-26
Buy* 36 $108.50 Ordinary
 06:58:28 - 10-Jul-26
Buy* 1 $107.35 Ordinary
 06:58:28 - 10-Jul-26
Buy* 1 $107.10 Ordinary
 06:58:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84