| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $109.12 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 40 | $109.13 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 17 | $109.16 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 130 | $109.12 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 99 | $109.12 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 82 | $109.12 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 66 | $109.12 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 54 | $109.12 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 9 | $109.11 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 15 | $109.06 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 6 | $109.06 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 19 | $109.12 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 30 | $109.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 30 | $109.17 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 8 | $109.18 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $109.20 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 14 | $109.22 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 2 | $109.22 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 2 | $109.67 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 2 | $109.64 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 14 | $109.65 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 16 | $109.65 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 5 | $109.21 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 11 | $109.21 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 6 | $109.21 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 2 | $109.20 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $109.14 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 5 | $108.99 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $109.73 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 7 | $107.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $107.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $108.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $106.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $106.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $107.56 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 1 | $107.51 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 1 | $106.71 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 1 | $106.71 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 1 | $106.52 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:55 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:54 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:53 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:52 - 21-May-26 |
| Sell* | 1 | $109.51 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 2 | $109.52 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 1 | $109.52 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 1 | $109.61 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 1 | $109.61 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 1 | $109.62 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 1 | $109.62 | Ordinary |
07:16:54 - 21-May-26 |
| Buy* | 1 | $109.62 | Ordinary |
07:16:54 - 21-May-26 |
| Buy* | 1 | $109.62 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 1 | $109.72 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 1 | $109.72 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 1 | $109.72 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 1 | $109.71 | Ordinary |
07:16:06 - 21-May-26 |
| Sell* | 1 | $109.71 | Ordinary |
07:16:02 - 21-May-26 |