| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.95 | Ordinary |
16:21:59 - 28-Sep-26 |
| Buy* | 10 | $87.34 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $87.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 25 | $87.34 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 119 | $87.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $87.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $87.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 25 | $87.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 119 | $87.33 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $87.35 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $87.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $87.33 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 60 | $87.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 20 | $87.31 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 3 | $87.35 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 3 | $87.35 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 148 | $87.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 8 | $87.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 107 | $87.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 37 | $87.37 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 10 | $87.42 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 95 | $87.42 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $87.38 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 60 | $87.38 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 40 | $87.38 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 60 | $87.37 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 29 | $87.35 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 9 | $87.355 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $87.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 62 | $87.41 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 131 | $87.41 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 131 | $87.41 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 300 | $87.42 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 98 | $87.445 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 28 | $87.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 3 | $87.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $87.455 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 91 | $87.45 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 1 | $87.455 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 86 | $87.35 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 14 | $87.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 14 | $87.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 22 | $87.12 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 36 | $87.21 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 40 | $87.325 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 96 | $87.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 4 | $87.06 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $87.47 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 50 | $87.44 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 50 | $87.43 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 12 | $87.41 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 4 | $87.42 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 4 | $87.45 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 11 | $87.51 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $87.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $87.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $87.65 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 60 | $87.67 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 40 | $87.65 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 26 | $87.72 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 53 | $87.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $87.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $87.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 99 | $87.70 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 60 | $87.69 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 36 | $87.68 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 64 | $87.68 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 66 | $87.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 134 | $87.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 66 | $87.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 30 | $87.74 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 15 | $87.67 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 15 | $87.72 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 34 | $87.67 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 20 | $87.70 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 8 | $87.71 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 27 | $87.71 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 4 | $87.72 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $87.42 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 2 | $87.64 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 19 | $87.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $87.29 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 96 | $87.17 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 96 | $87.17 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 8 | $87.18 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 30 | $87.24 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 94 | $87.31 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 4 | $87.40 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 12 | $87.40 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 33 | $87.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 67 | $87.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 4 | $87.43 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 92 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $87.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $87.76 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 25 | $87.61 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 30 | $87.62 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 15 | $87.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 3 | $88.04 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 4 | $88.07 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 43 | $88.08 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 57 | $88.08 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 10 | $88.11 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 10 | $88.11 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 8 | $88.16 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 14 | $88.30 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 17 | $88.30 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 30 | $88.16 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 4 | $88.64 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 4 | $88.64 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 50 | $87.535 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 45 | $87.88 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 30 | $87.88 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 12 | $87.88 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 140 | $87.88 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $87.88 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $87.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 8 | $87.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 12 | $87.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 61 | $87.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 67 | $87.96 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 60 | $88.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 40 | $88.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 60 | $87.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 8 | $87.86 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 35 | $87.96 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 104 | $88.01 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 40 | $88.25 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $88.01 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $89.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $90.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $90.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $89.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $91.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $91.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $91.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $91.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $91.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $91.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $89.90 | Ordinary |
07:48:59 - 28-Sep-26 |